Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOURCE Historical Data

SOURCE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 10 AM $0.000376
+0.09%
$169,547 $1,533
Aug 11, 9 AM $0.000376
+0.09%
$169,389 $1,538
Aug 11, 8 AM $0.000375
+0.07%
$169,229 $1,529
Aug 11, 7 AM $0.000375
+0.08%
$169,110 $1,557
Aug 11, 6 AM $0.000375
+0.03%
$168,991 $1,521
Aug 11, 5 AM $0.000375
+0.05%
$168,902 $1,527
Aug 11, 4 AM $0.000374
+0.12%
$168,783 $1,525
Aug 11, 3 AM $0.000374
+0.02%
$168,622 $1,493
Aug 11, 2 AM $0.000374
+0.04%
$168,554 $1,518
Aug 11, 1 AM $0.000374
-0.01%
$168,414 $1,539
Aug 11, 12 AM $0.000374
+0.12%
$168,494 $1,568
Aug 10, 11 PM $0.000374
+0.08%
$168,396 $1,582
Aug 10, 10 PM $0.000373
+0.06%
$168,255 $1,601
Aug 10, 9 PM $0.000373
+0.03%
$168,119 $1,694
Aug 10, 8 PM $0.000373
+0.05%
$168,048 $1,674
Aug 10, 7 PM $0.000373
+0.05%
$167,948 $1,705
Aug 10, 6 PM $0.000372
+0.06%
$167,873 $1,641
Aug 10, 5 PM $0.000372
+0.07%
$167,783 $1,567
Aug 10, 4 PM $0.000372
-0.04%
$167,625 $1,498
Aug 10, 3 PM $0.000372
-0.02%
$167,705 $1,373
Aug 10, 2 PM $0.000372
+0.05%
$167,740 $1,246
Aug 10, 1 PM $0.000372
+0.05%
$167,689 $1,187
Aug 10, 12 PM $0.000372
+0.08%
$167,521 $1,084
Aug 10, 11 AM $0.000371
+0.03%
$167,356 $1,028
Aug 10, 10 AM $0.000371
+0.08%
$167,306 $1,006
Aug 10, 9 AM $0.000371
+0.03%
$167,124 $995
Aug 10, 8 AM $0.00037
+0.10%
$167,026 $956
Aug 10, 7 AM $0.00037
+0.04%
$166,800 $975
Aug 10, 6 AM $0.00037
+0.07%
$166,712 $943
Aug 10, 5 AM $0.00037
+0.12%
$166,685 $932
Aug 10, 4 AM $0.000369
+0.08%
$166,440 $918
Aug 10, 3 AM $0.000369
+0.02%
$166,321 $880
Aug 10, 2 AM $0.000369
+0.10%
$166,306 $844
Aug 10, 1 AM $0.000369
+0.05%
$166,254 $825
Aug 10, 12 AM $0.000368
-0.03%
$166,128 $786
Aug 9, 11 PM $0.000369
-0.17%
$166,176 $756
Aug 9, 10 PM $0.000369
-0.12%
$166,470 $703
Aug 9, 9 PM $0.00037
-0.01%
$166,644 $633
Aug 9, 8 PM $0.00037
+0.01%
$166,727 $620
Aug 9, 7 PM $0.00037
-0.07%
$166,752 $607
Aug 9, 6 PM $0.00037
-0.10%
$166,837 $615
Aug 9, 5 PM $0.00037
-0.22%
$166,893 $615
Aug 9, 4 PM $0.000371
-0.10%
$167,276 $624
Aug 9, 3 PM $0.000371
-0.21%
$167,472 $611
Aug 9, 2 PM $0.000372
-0.10%
$167,852 $598
Aug 9, 1 PM $0.000373
-0.29%
$167,984 $611
Aug 9, 12 PM $0.000374
-0.16%
$168,524 $590
Aug 9, 11 AM $0.000375
-0.14%
$168,863 $580
Aug 9, 10 AM $0.000375
-0.07%
$169,117 $591
Aug 9, 9 AM $0.000375
+0.02%
$169,225 $571