Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOURCE Historical Data

SOURCE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 8 AM $0.000375
+0.01%
$169,192 $580
Aug 9, 7 AM $0.000375
+0.00%
$169,125 $548
Aug 9, 6 AM $0.000375
+0.03%
$169,127 $534
Aug 9, 5 AM $0.000375
+0.01%
$169,191 $532
Aug 9, 4 AM $0.000375
+0.06%
$169,157 $530
Aug 9, 3 AM $0.000375
+0.02%
$169,087 $533
Aug 9, 2 AM $0.000375
+0.08%
$169,086 $550
Aug 9, 1 AM $0.000375
+0.09%
$168,894 $548
Aug 9, 12 AM $0.000374
+0.15%
$168,701 $558
Aug 8, 11 PM $0.000374
+0.07%
$168,534 $562
Aug 8, 10 PM $0.000373
+0.03%
$168,383 $568
Aug 8, 9 PM $0.000373
+0.08%
$168,325 $565
Aug 8, 8 PM $0.000373
+0.04%
$168,275 $594
Aug 8, 7 PM $0.000373
+0.01%
$168,218 $596
Aug 8, 6 PM $0.000373
+0.04%
$168,203 $630
Aug 8, 5 PM $0.000373
+0.07%
$168,147 $640
Aug 8, 4 PM $0.000373
+0.04%
$168,086 $692
Aug 8, 3 PM $0.000373
+0.07%
$167,999 $729
Aug 8, 2 PM $0.000372
+0.05%
$167,913 $766
Aug 8, 1 PM $0.000372
+0.11%
$167,783 $923
Aug 8, 12 PM $0.000372
+0.09%
$167,554 $1,028
Aug 8, 11 AM $0.000371
+0.05%
$167,401 $1,173
Aug 8, 10 AM $0.000371
-0.02%
$167,340 $1,233
Aug 8, 9 AM $0.000371
+0.12%
$167,223 $1,261
Aug 8, 8 AM $0.000371
+0.12%
$167,062 $1,349
Aug 8, 7 AM $0.00037
+0.03%
$166,865 $1,413
Aug 8, 6 AM $0.00037
+0.11%
$166,807 $1,437
Aug 8, 5 AM $0.00037
+0.07%
$166,624 $1,444
Aug 8, 4 AM $0.000369
-0.22%
$166,502 $1,464
Aug 8, 3 AM $0.00037
-0.15%
$166,865 $1,471
Aug 8, 2 AM $0.000371
-0.22%
$167,108 $1,485
Aug 8, 1 AM $0.000371
-0.22%
$167,481 $1,504
Aug 8, 12 AM $0.000372
-0.34%
$167,852 $1,508
Aug 7, 11 PM $0.000374
-0.20%
$168,423 $1,494
Aug 7, 10 PM $0.000374
-0.46%
$168,759 $1,517
Aug 7, 9 PM $0.000376
-0.54%
$169,540 $1,506
Aug 7, 8 PM $0.000378
-0.54%
$170,455 $1,494
Aug 7, 7 PM $0.00038
-0.67%
$171,382 $1,480
Aug 7, 6 PM $0.000383
-1.17%
$172,546 $1,499
Aug 7, 5 PM $0.000387
-1.30%
$174,590 $1,487
Aug 7, 4 PM $0.000392
-1.23%
$176,886 $1,458
Aug 7, 3 PM $0.000397
-1.27%
$179,088 $1,456
Aug 7, 2 PM $0.000402
-0.93%
$181,392 $1,482
Aug 7, 1 PM $0.000407
-2.02%
$183,593 $1,452
Aug 7, 12 PM $0.000416
-2.19%
$187,356 $1,385
Aug 7, 11 AM $0.000425
-2.30%
$191,601 $1,245
Aug 7, 10 AM $0.000438
-2.85%
$197,357 $1,240
Aug 7, 9 AM $0.000451
-2.86%
$203,149 $1,275
Aug 7, 8 AM $0.000464
+0.04%
$209,228 $1,161
Aug 7, 7 AM $0.000464
+0.02%
$209,050 $1,157