SOURCE Historical Data

SOURCE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.000301
+0.03%
$ 135,599 $ 2,252
Mar 18, 2 AM $ 0.000256
+0.10%
$ 115,640 $ 1
Mar 18, 1 AM $ 0.000256
+0.14%
$ 115,509 $ 1
Mar 18, 12 AM $ 0.000256
-0.34%
$ 115,314 $ 1
Mar 17, 11 PM $ 0.000257
-0.07%
$ 115,708 $ 1
Mar 17, 10 PM $ 0.000257
-0.22%
$ 115,812 $ 1
Mar 17, 8 PM $ 0.000257
+0.12%
$ 116,089 $ 2
Mar 17, 7 PM $ 0.000257
-0.36%
$ 115,960 $ 2
Mar 17, 6 PM $ 0.000258
+0.12%
$ 116,376 $ 2
Mar 17, 5 PM $ 0.000258
-0.06%
$ 116,193 $ 2
Mar 17, 4 PM $ 0.000258
+0.13%
$ 116,168 $ 2
Mar 17, 3 PM $ 0.000257
-14.10%
$ 116,050 $ 3
Mar 17, 2 PM $ 0.0003
-0.03%
$ 135,106 $ 3,943
Mar 17, 1 PM $ 0.0003
+16.86%
$ 135,148 $ 4,108
Mar 17, 12 PM $ 0.000257
-0.08%
$ 115,781 $ 3
Mar 17, 11 AM $ 0.000257
+0.24%
$ 115,809 $ 3
Mar 17, 10 AM $ 0.000256
+0.12%
$ 115,511 $ 3
Mar 17, 9 AM $ 0.000256
+0.30%
$ 115,444 $ 3
Mar 17, 8 AM $ 0.000255
+0.03%
$ 115,051 $ 4
Mar 17, 7 AM $ 0.000255
+0.09%
$ 115,075 $ 4
Mar 17, 6 AM $ 0.000255
+0.03%
$ 114,892 $ 4
Mar 17, 5 AM $ 0.000255
+0.05%
$ 114,894 $ 4
Mar 17, 4 AM $ 0.000255
-0.62%
$ 114,831 $ 4
Mar 17, 3 AM $ 0.000256
+1.08%
$ 115,545 $ 4
Mar 17, 2 AM $ 0.000254
-0.39%
$ 114,315 $ 2
Mar 17, 1 AM $ 0.000254
-0.65%
$ 114,928 $ 3
Mar 17, 12 AM $ 0.000256
-0.23%
$ 115,467 $ 3
Mar 16, 11 PM $ 0.000257
-0.40%
$ 116,089 $ 3
Mar 16, 10 PM $ 0.000258
-0.05%
$ 116,471 $ 3
Mar 16, 9 PM $ 0.000259
-0.54%
$ 116,656 $ 3
Mar 16, 8 PM $ 0.00026
-0.17%
$ 117,425 $ 3
Mar 16, 7 PM $ 0.000261
+0.32%
$ 117,648 $ 3
Mar 16, 6 PM $ 0.000259
+0.24%
$ 116,902 $ 3
Mar 16, 5 PM $ 0.000259
-0.25%
$ 116,584 $ 3
Mar 16, 4 PM $ 0.000259
+0.56%
$ 116,744 $ 2
Mar 16, 3 PM $ 0.000258
+0.45%
$ 116,141 $ 2
Mar 16, 2 PM $ 0.000256
-0.40%
$ 115,456 $ 2
Mar 16, 1 PM $ 0.000257
+0.21%
$ 116,045 $ 2
Mar 16, 12 PM $ 0.000257
-0.25%
$ 115,675 $ 2
Mar 16, 11 AM $ 0.000257
-0.05%
$ 115,992 $ 2
Mar 16, 10 AM $ 0.000257
-14.13%
$ 115,945 $ 2
Mar 16, 9 AM $ 0.000299
-0.04%
$ 135,018 $ 3,072
Mar 16, 8 AM $ 0.0003
+0.07%
$ 135,071 $ 3,074
Mar 16, 7 AM $ 0.000299
+0.02%
$ 134,973 $ 2,896
Mar 16, 6 AM $ 0.000299
-0.03%
$ 134,956 $ 2,729
Mar 16, 5 AM $ 0.000299
-0.01%
$ 135,002 $ 2,620
Mar 16, 4 AM $ 0.000299
+0.05%
$ 135,011 $ 2,476
Mar 16, 3 AM $ 0.000299
+0.04%
$ 134,941 $ 2,216
Mar 16, 2 AM $ 0.000299
+0.07%
$ 134,882 $ 1,813
Mar 16, 1 AM $ 0.000299
-0.03%
$ 134,784 $ 1,850