SOURCE Historical Data

SOURCE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.000299
-0.03%
$ 134,784 $ 1,850
Mar 16, 12 AM $ 0.000299
-0.01%
$ 134,828 $ 1,806
Mar 15, 11 PM $ 0.000299
-0.03%
$ 134,844 $ 1,760
Mar 15, 10 PM $ 0.000299
+0.08%
$ 134,889 $ 1,581
Mar 15, 9 PM $ 0.000299
+0.00%
$ 134,785 $ 1,359
Mar 15, 8 PM $ 0.000299
+0.01%
$ 134,783 $ 1,318
Mar 15, 7 PM $ 0.000299
+0.07%
$ 134,764 $ 1,304
Mar 15, 6 PM $ 0.000299
-0.02%
$ 134,669 $ 1,251
Mar 15, 5 PM $ 0.000299
+0.06%
$ 134,699 $ 1,237
Mar 15, 4 PM $ 0.000299
+0.02%
$ 134,599 $ 1,186
Mar 15, 3 PM $ 0.000298
+0.07%
$ 134,544 $ 1,201
Mar 15, 2 PM $ 0.000298
+0.05%
$ 134,476 $ 1,233
Mar 15, 1 PM $ 0.000298
+0.09%
$ 134,411 $ 1,205
Mar 15, 12 PM $ 0.000298
-0.05%
$ 134,284 $ 1,132
Mar 15, 11 AM $ 0.000298
+0.08%
$ 134,351 $ 1,150
Mar 15, 10 AM $ 0.000298
+0.08%
$ 134,246 $ 1,155
Mar 15, 9 AM $ 0.000298
+0.10%
$ 134,139 $ 1,175
Mar 15, 8 AM $ 0.000297
+0.05%
$ 134,003 $ 1,178
Mar 15, 7 AM $ 0.000297
+0.02%
$ 133,939 $ 1,193
Mar 15, 6 AM $ 0.000297
+0.02%
$ 133,917 $ 1,231
Mar 15, 5 AM $ 0.000297
+0.10%
$ 133,888 $ 1,277
Mar 15, 4 AM $ 0.000297
+0.10%
$ 133,757 $ 1,252
Mar 15, 3 AM $ 0.000296
-0.17%
$ 133,629 $ 1,276
Mar 15, 2 AM $ 0.000297
-0.38%
$ 133,858 $ 1,320
Mar 15, 1 AM $ 0.000298
-0.45%
$ 134,370 $ 1,266
Mar 15, 12 AM $ 0.000299
-0.33%
$ 135,019 $ 1,295
Mar 14, 11 PM $ 0.0003
-0.35%
$ 135,468 $ 1,337
Mar 14, 10 PM $ 0.000302
-0.51%
$ 135,937 $ 1,341
Mar 14, 9 PM $ 0.000303
-0.34%
$ 136,636 $ 1,448
Mar 14, 8 PM $ 0.000304
-0.30%
$ 137,201 $ 1,477
Mar 14, 7 PM $ 0.000305
-0.34%
$ 137,609 $ 1,508
Mar 14, 6 PM $ 0.000306
-0.29%
$ 138,083 $ 1,560
Mar 14, 5 PM $ 0.000307
-0.40%
$ 138,484 $ 1,676
Mar 14, 4 PM $ 0.000308
-0.25%
$ 139,041 $ 1,819
Mar 14, 3 PM $ 0.000309
-0.14%
$ 139,453 $ 2,079
Mar 14, 2 PM $ 0.00031
-0.10%
$ 139,649 $ 2,428
Mar 14, 1 PM $ 0.00031
+0.00%
$ 139,789 $ 2,876
Mar 14, 12 PM $ 0.00031
-0.01%
$ 139,790 $ 3,269
Mar 14, 11 AM $ 0.00031
-0.02%
$ 139,797 $ 3,358
Mar 14, 10 AM $ 0.00031
+0.05%
$ 139,816 $ 3,391
Mar 14, 9 AM $ 0.00031
+0.09%
$ 139,749 $ 3,491
Mar 14, 8 AM $ 0.00031
+0.04%
$ 139,625 $ 3,583
Mar 14, 7 AM $ 0.00031
+0.02%
$ 139,569 $ 3,693
Mar 14, 6 AM $ 0.000309
+0.03%
$ 139,490 $ 3,695
Mar 14, 5 AM $ 0.000309
-0.01%
$ 139,449 $ 3,717
Mar 14, 4 AM $ 0.000309
+0.07%
$ 139,457 $ 3,751
Mar 14, 3 AM $ 0.000309
+0.00%
$ 139,235 $ 3,763
Mar 14, 2 AM $ 0.000309
-0.02%
$ 139,231 $ 3,786
Mar 14, 1 AM $ 0.000309
+0.07%
$ 139,266 $ 3,792
Mar 14, 12 AM $ 0.000309
-0.02%
$ 139,170 $ 3,851