Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOURCE Historical Data

SOURCE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 7 AM $0.000464
+0.02%
$209,050 $1,157
Aug 7, 6 AM $0.000464
+0.00%
$209,033 $1,180
Aug 7, 5 AM $0.000464
+0.04%
$208,987 $1,155
Aug 7, 4 AM $0.000464
+0.01%
$209,023 $1,190
Aug 7, 3 AM $0.000463
-0.04%
$208,880 $1,200
Aug 7, 2 AM $0.000463
-0.10%
$208,864 $1,195
Aug 7, 1 AM $0.000464
-0.03%
$208,993 $1,199
Aug 7, 12 AM $0.000464
+0.00%
$209,062 $1,215
Aug 6, 11 PM $0.000464
+0.02%
$209,002 $1,213
Aug 6, 10 PM $0.000463
+0.00%
$208,913 $1,242
Aug 6, 9 PM $0.000464
-0.03%
$209,010 $1,227
Aug 6, 8 PM $0.000464
-0.07%
$209,098 $1,281
Aug 6, 7 PM $0.000464
+0.01%
$209,270 $1,298
Aug 6, 6 PM $0.000464
+0.04%
$209,249 $1,314
Aug 6, 5 PM $0.000464
-0.05%
$209,251 $1,371
Aug 6, 4 PM $0.000465
-0.02%
$209,484 $1,442
Aug 6, 3 PM $0.000465
-0.05%
$209,467 $1,459
Aug 6, 2 PM $0.000465
-0.06%
$209,594 $1,470
Aug 6, 1 PM $0.000465
-0.03%
$209,688 $1,512
Aug 6, 12 PM $0.000465
-0.02%
$209,806 $1,527
Aug 6, 11 AM $0.000465
-0.07%
$209,788 $1,594
Aug 6, 10 AM $0.000466
+0.02%
$209,929 $1,588
Aug 6, 9 AM $0.000465
+0.02%
$209,853 $1,578
Aug 6, 8 AM $0.000466
+0.08%
$209,877 $1,538
Aug 6, 7 AM $0.000465
-0.02%
$209,641 $1,598
Aug 6, 6 AM $0.000465
+0.04%
$209,698 $1,623
Aug 6, 5 AM $0.000465
+0.04%
$209,511 $1,647
Aug 6, 4 AM $0.000465
+0.02%
$209,462 $1,627
Aug 6, 3 AM $0.000464
+0.05%
$209,405 $1,597
Aug 6, 2 AM $0.000464
+0.04%
$209,382 $1,631
Aug 6, 1 AM $0.000464
+0.05%
$209,297 $1,695
Aug 6, 12 AM $0.000464
+0.02%
$209,182 $1,713
Aug 5, 11 PM $0.000464
+0.07%
$209,042 $1,750
Aug 5, 10 PM $0.000463
+0.06%
$208,811 $1,766
Aug 5, 9 PM $0.000463
+0.05%
$208,612 $1,773
Aug 5, 8 PM $0.000462
+0.02%
$208,437 $1,757
Aug 5, 7 PM $0.000462
+0.06%
$208,399 $1,755
Aug 5, 6 PM $0.000462
+0.03%
$208,220 $1,757
Aug 5, 5 PM $0.000462
+0.04%
$208,130 $1,731
Aug 5, 4 PM $0.000461
+0.09%
$208,014 $1,699
Aug 5, 3 PM $0.000461
+0.00%
$207,808 $1,669
Aug 5, 2 PM $0.000461
+0.08%
$207,786 $1,676
Aug 5, 1 PM $0.000461
+0.03%
$207,701 $1,652
Aug 5, 12 PM $0.00046
-0.01%
$207,582 $1,627
Aug 5, 11 AM $0.00046
+0.07%
$207,558 $1,599
Aug 5, 10 AM $0.00046
+0.03%
$207,410 $1,610
Aug 5, 9 AM $0.00046
+0.05%
$207,192 $1,637
Aug 5, 8 AM $0.00046
+0.12%
$207,173 $1,652
Aug 5, 7 AM $0.000459
+0.01%
$206,926 $1,608
Aug 5, 6 AM $0.000459
+0.03%
$206,953 $1,579