Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOURCE Historical Data

SOURCE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 6 AM $0.000459
+0.03%
$206,953 $1,579
Aug 5, 5 AM $0.000459
+0.00%
$206,821 $1,573
Aug 5, 4 AM $0.000459
+0.05%
$206,793 $1,591
Aug 5, 3 AM $0.000458
-0.08%
$206,667 $1,624
Aug 5, 2 AM $0.000459
-0.04%
$206,786 $1,612
Aug 5, 1 AM $0.000459
+0.04%
$206,846 $1,584
Aug 5, 12 AM $0.000459
+0.01%
$206,811 $1,586
Aug 4, 11 PM $0.000458
+0.04%
$206,614 $1,556
Aug 4, 10 PM $0.000458
-0.07%
$206,673 $1,532
Aug 4, 9 PM $0.000459
-0.08%
$206,738 $1,529
Aug 4, 8 PM $0.000459
-0.02%
$206,909 $1,563
Aug 4, 7 PM $0.000459
+0.10%
$206,983 $1,553
Aug 4, 6 PM $0.000459
+0.10%
$206,840 $1,528
Aug 4, 5 PM $0.000459
+0.12%
$206,768 $1,514
Aug 4, 4 PM $0.000458
+0.05%
$206,544 $1,506
Aug 4, 3 PM $0.000458
+0.02%
$206,383 $1,519
Aug 4, 2 PM $0.000458
-0.07%
$206,380 $1,547
Aug 4, 1 PM $0.000458
+0.01%
$206,461 $1,697
Aug 4, 12 PM $0.000458
-0.06%
$206,450 $1,665
Aug 4, 11 AM $0.000458
-0.04%
$206,566 $1,672
Aug 4, 10 AM $0.000458
-0.01%
$206,637 $1,652
Aug 4, 9 AM $0.000458
-0.02%
$206,624 $1,651
Aug 4, 8 AM $0.000458
-0.12%
$206,615 $1,650
Aug 4, 7 AM $0.000459
-0.06%
$206,846 $1,705
Aug 4, 6 AM $0.000459
+0.00%
$206,980 $1,718
Aug 4, 5 AM $0.000459
+0.00%
$206,996 $1,714
Aug 4, 4 AM $0.000459
-0.04%
$207,014 $1,728
Aug 4, 3 AM $0.000459
+0.00%
$207,142 $1,697
Aug 4, 2 AM $0.000459
-0.03%
$207,146 $1,701
Aug 4, 1 AM $0.000459
-0.07%
$207,129 $1,682
Aug 4, 12 AM $0.00046
+0.00%
$207,238 $1,663
Aug 3, 11 PM $0.00046
-0.01%
$207,259 $1,664
Aug 3, 10 PM $0.00046
+0.08%
$207,388 $1,649
Aug 3, 9 PM $0.00046
-0.01%
$207,259 $1,670
Aug 3, 8 PM $0.00046
-0.03%
$207,366 $1,645
Aug 3, 7 PM $0.00046
-0.06%
$207,329 $1,628
Aug 3, 6 PM $0.00046
-0.03%
$207,512 $1,601
Aug 3, 5 PM $0.00046
+0.11%
$207,591 $1,608
Aug 3, 4 PM $0.00046
+0.03%
$207,418 $1,583
Aug 3, 3 PM $0.00046
+0.04%
$207,415 $1,526
Aug 3, 2 PM $0.00046
+0.10%
$207,394 $1,405
Aug 3, 1 PM $0.000459
+0.06%
$207,108 $1,207
Aug 3, 12 PM $0.000459
+0.02%
$206,995 $1,115
Aug 3, 11 AM $0.000459
+0.04%
$206,932 $1,098
Aug 3, 10 AM $0.000459
+0.09%
$206,823 $1,101
Aug 3, 9 AM $0.000458
+0.04%
$206,587 $1,064
Aug 3, 8 AM $0.000458
-0.02%
$206,522 $1,050
Aug 3, 7 AM $0.000458
+0.04%
$206,464 $1,001
Aug 3, 6 AM $0.000458
+0.08%
$206,373 $936
Aug 3, 5 AM $0.000457
+0.11%
$206,165 $911