SOURCE Historical Data

SOURCE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.000309
-0.02%
$ 139,170 $ 3,851
Mar 13, 11 PM $ 0.000309
+0.08%
$ 139,195 $ 4,181
Mar 13, 10 PM $ 0.000308
+0.04%
$ 139,088 $ 4,221
Mar 13, 9 PM $ 0.000308
-0.05%
$ 139,025 $ 4,169
Mar 13, 8 PM $ 0.000309
+0.15%
$ 139,094 $ 4,174
Mar 13, 7 PM $ 0.000308
-0.03%
$ 138,890 $ 4,188
Mar 13, 6 PM $ 0.000308
+0.04%
$ 138,932 $ 4,253
Mar 13, 5 PM $ 0.000308
+0.12%
$ 138,875 $ 4,231
Mar 13, 4 PM $ 0.000308
+0.03%
$ 138,693 $ 4,068
Mar 13, 3 PM $ 0.000308
+0.05%
$ 138,658 $ 4,031
Mar 13, 2 PM $ 0.000307
+0.09%
$ 138,593 $ 3,858
Mar 13, 1 PM $ 0.000307
+0.05%
$ 138,475 $ 3,627
Mar 13, 12 PM $ 0.000307
+0.08%
$ 138,449 $ 3,349
Mar 13, 11 AM $ 0.000307
+0.01%
$ 138,334 $ 3,262
Mar 13, 9 AM $ 0.000306
+0.01%
$ 138,181 $ 3,183
Mar 13, 8 AM $ 0.000306
+0.10%
$ 138,165 $ 3,207
Mar 13, 7 AM $ 0.000306
-0.01%
$ 138,034 $ 3,183
Mar 13, 6 AM $ 0.000306
+0.06%
$ 138,046 $ 3,185
Mar 13, 5 AM $ 0.000306
+0.04%
$ 137,956 $ 3,118
Mar 13, 4 AM $ 0.000306
+0.10%
$ 137,898 $ 3,103
Mar 13, 3 AM $ 0.000306
-0.01%
$ 137,764 $ 3,032
Mar 13, 2 AM $ 0.000306
-0.05%
$ 137,772 $ 3,061
Mar 13, 1 AM $ 0.000306
+0.05%
$ 137,837 $ 3,052
Mar 13, 12 AM $ 0.000306
+17.78%
$ 137,781 $ 3,044
Mar 12, 11 PM $ 0.000259
+0.06%
$ 116,958 $ 2
Mar 12, 10 PM $ 0.000259
-15.16%
$ 116,960 $ 2
Mar 12, 9 PM $ 0.000306
-0.03%
$ 137,860 $ 2,604
Mar 12, 8 PM $ 0.000306
+0.03%
$ 137,897 $ 2,626
Mar 12, 7 PM $ 0.000306
-0.03%
$ 137,874 $ 2,642
Mar 12, 6 PM $ 0.000306
+0.02%
$ 137,917 $ 2,631
Mar 12, 5 PM $ 0.000306
+0.02%
$ 137,889 $ 2,685
Mar 12, 4 PM $ 0.000306
+0.01%
$ 137,858 $ 2,792
Mar 12, 3 PM $ 0.000306
-0.05%
$ 137,844 $ 2,791
Mar 12, 2 PM $ 0.000306
+0.01%
$ 137,916 $ 2,778
Mar 12, 1 PM $ 0.000306
-0.05%
$ 137,906 $ 2,767
Mar 12, 12 PM $ 0.000306
-0.11%
$ 138,003 $ 2,919
Mar 12, 11 AM $ 0.000306
+0.04%
$ 138,152 $ 3,000
Mar 12, 10 AM $ 0.000306
-0.05%
$ 138,101 $ 2,962
Mar 12, 9 AM $ 0.000306
+0.04%
$ 138,177 $ 2,935
Mar 12, 8 AM $ 0.000306
-0.03%
$ 138,095 $ 2,860
Mar 12, 7 AM $ 0.000306
+0.09%
$ 138,120 $ 2,846
Mar 12, 6 AM $ 0.000306
-0.05%
$ 138,000 $ 2,832
Mar 12, 5 AM $ 0.000306
-0.03%
$ 138,092 $ 2,840
Mar 12, 4 AM $ 0.000306
-0.03%
$ 138,114 $ 2,860
Mar 12, 3 AM $ 0.000306
+0.01%
$ 138,153 $ 2,871
Mar 12, 2 AM $ 0.000306
-0.01%
$ 138,139 $ 2,879
Mar 12, 1 AM $ 0.000306
+0.01%
$ 138,155 $ 2,917
Mar 12, 12 AM $ 0.000306
+0.05%
$ 138,145 $ 2,951
Mar 11, 11 PM $ 0.000306
+0.03%
$ 138,145 $ 2,946
Mar 11, 10 PM $ 0.000306
+0.00%
$ 138,105 $ 2,948