Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOURCE Historical Data

SOURCE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 5 AM $0.000457
+0.11%
$206,165 $911
Aug 3, 4 AM $0.000457
+0.08%
$205,859 $892
Aug 3, 3 AM $0.000456
+0.03%
$205,716 $892
Aug 3, 2 AM $0.000456
+0.13%
$205,666 $873
Aug 3, 1 AM $0.000456
+0.06%
$205,421 $929
Aug 3, 12 AM $0.000455
+0.05%
$205,318 $941
Aug 2, 11 PM $0.000455
+0.13%
$205,211 $932
Aug 2, 10 PM $0.000455
+0.07%
$204,973 $915
Aug 2, 9 PM $0.000454
+0.02%
$204,702 $872
Aug 2, 8 PM $0.000454
+0.05%
$204,702 $852
Aug 2, 7 PM $0.000454
+0.08%
$204,577 $866
Aug 2, 6 PM $0.000453
+0.06%
$204,431 $879
Aug 2, 5 PM $0.000453
+0.08%
$204,352 $936
Aug 2, 4 PM $0.000453
-0.01%
$204,152 $950
Aug 2, 3 PM $0.000453
+0.08%
$204,159 $948
Aug 2, 2 PM $0.000452
+0.00%
$204,005 $952
Aug 2, 1 PM $0.000453
+0.08%
$204,020 $967
Aug 2, 12 PM $0.000452
+0.00%
$203,814 $961
Aug 2, 11 AM $0.000452
+0.19%
$203,930 $959
Aug 2, 10 AM $0.000452
+0.07%
$203,587 $950
Aug 2, 9 AM $0.000451
+0.04%
$203,448 $944
Aug 2, 8 AM $0.000451
+0.08%
$203,432 $945
Aug 2, 7 AM $0.000451
+0.03%
$203,286 $918
Aug 2, 6 AM $0.000451
+0.13%
$203,276 $889
Aug 2, 5 AM $0.00045
+0.03%
$202,901 $911
Aug 2, 4 AM $0.00045
+0.00%
$202,817 $914
Aug 2, 3 AM $0.00045
-0.01%
$202,841 $906
Aug 2, 2 AM $0.00045
+0.04%
$202,857 $906
Aug 2, 1 AM $0.00045
+0.01%
$202,725 $817
Aug 2, 12 AM $0.00045
+0.02%
$202,751 $807
Aug 1, 11 PM $0.00045
+0.08%
$202,750 $827
Aug 1, 10 PM $0.000449
-0.03%
$202,629 $838
Aug 1, 9 PM $0.00045
+0.01%
$202,787 $869
Aug 1, 8 PM $0.00045
+0.05%
$202,750 $880
Aug 1, 7 PM $0.000449
-0.08%
$202,602 $903
Aug 1, 6 PM $0.000449
+0.00%
$202,632 $897
Aug 1, 5 PM $0.000449
+0.00%
$202,564 $842
Aug 1, 4 PM $0.000449
+0.06%
$202,590 $878
Aug 1, 3 PM $0.000449
+0.06%
$202,511 $953
Aug 1, 2 PM $0.000449
+0.07%
$202,385 $1,046
Aug 1, 1 PM $0.000449
-0.01%
$202,218 $1,366
Aug 1, 12 PM $0.000449
+0.06%
$202,259 $1,489
Aug 1, 11 AM $0.000448
+0.00%
$202,085 $1,545
Aug 1, 10 AM $0.000448
+0.04%
$202,055 $1,572
Aug 1, 9 AM $0.000448
+0.03%
$201,992 $1,583
Aug 1, 8 AM $0.000448
+0.00%
$201,883 $1,631
Aug 1, 7 AM $0.000448
+0.01%
$201,868 $1,665
Aug 1, 6 AM $0.000448
-0.01%
$201,796 $1,889
Aug 1, 5 AM $0.000448
+0.07%
$201,820 $1,924
Aug 1, 4 AM $0.000447
+0.08%
$201,730 $1,921