SOURCE Historical Data

SOURCE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.000306
+0.00%
$ 138,105 $ 2,948
Mar 11, 9 PM $ 0.000306
-0.03%
$ 138,116 $ 2,924
Mar 11, 8 PM $ 0.000306
-0.01%
$ 138,164 $ 2,939
Mar 11, 7 PM $ 0.000306
+0.00%
$ 138,178 $ 2,993
Mar 11, 6 PM $ 0.000307
+0.01%
$ 138,204 $ 3,018
Mar 11, 5 PM $ 0.000307
+0.03%
$ 138,238 $ 3,137
Mar 11, 4 PM $ 0.000307
-0.02%
$ 138,233 $ 3,030
Mar 11, 3 PM $ 0.000307
+0.02%
$ 138,259 $ 3,065
Mar 11, 2 PM $ 0.000307
+17.84%
$ 138,227 $ 3,139
Mar 11, 1 PM $ 0.00026
-0.43%
$ 117,246 $ 2
Mar 11, 12 PM $ 0.000261
+0.35%
$ 117,683 $ 1
Mar 11, 11 AM $ 0.00026
-0.10%
$ 117,282 $ 1
Mar 11, 10 AM $ 0.00026
+0.14%
$ 117,431 $ 1
Mar 11, 9 AM $ 0.00026
-0.02%
$ 117,207 $ 1
Mar 11, 8 AM $ 0.00026
+0.26%
$ 117,265 $ 2
Mar 11, 7 AM $ 0.000259
+0.02%
$ 116,933 $ 2
Mar 11, 6 AM $ 0.000259
+0.19%
$ 116,984 $ 2
Mar 11, 5 AM $ 0.000259
-0.35%
$ 116,704 $ 2
Mar 11, 4 AM $ 0.00026
+0.05%
$ 117,091 $ 2
Mar 11, 3 AM $ 0.000259
-0.06%
$ 116,976 $ 3
Mar 11, 2 AM $ 0.000259
+0.03%
$ 116,977 $ 3
Mar 11, 1 AM $ 0.00026
-0.01%
$ 116,997 $ 3
Mar 11, 12 AM $ 0.000259
+0.17%
$ 116,921 $ 3
Mar 10, 11 PM $ 0.000306
+0.00%
$ 137,978 $ 3,766
Mar 10, 10 PM $ 0.000306
-0.04%
$ 137,961 $ 3,717
Mar 10, 9 PM $ 0.000306
-0.04%
$ 138,016 $ 3,787
Mar 10, 8 PM $ 0.000306
+0.00%
$ 138,078 $ 3,776
Mar 10, 7 PM $ 0.000306
-0.04%
$ 138,073 $ 3,779
Mar 10, 6 PM $ 0.000306
+0.01%
$ 138,099 $ 3,830
Mar 10, 5 PM $ 0.000306
+0.00%
$ 138,079 $ 3,802
Mar 10, 4 PM $ 0.000306
+0.03%
$ 138,102 $ 3,725
Mar 10, 3 PM $ 0.000306
+0.02%
$ 138,047 $ 3,701
Mar 10, 2 PM $ 0.000306
-0.02%
$ 138,024 $ 3,639
Mar 10, 1 PM $ 0.000306
+0.09%
$ 138,073 $ 3,551
Mar 10, 12 PM $ 0.000306
+0.08%
$ 138,050 $ 3,616
Mar 10, 11 AM $ 0.000306
-0.03%
$ 137,942 $ 3,633
Mar 10, 10 AM $ 0.000306
+0.02%
$ 137,972 $ 3,664
Mar 10, 9 AM $ 0.000306
-0.05%
$ 137,879 $ 3,620
Mar 10, 8 AM $ 0.000306
+0.11%
$ 137,951 $ 3,631
Mar 10, 7 AM $ 0.000306
-0.01%
$ 137,796 $ 3,594
Mar 10, 6 AM $ 0.000306
+0.01%
$ 137,775 $ 3,562
Mar 10, 5 AM $ 0.000306
-0.01%
$ 137,799 $ 3,524
Mar 10, 4 AM $ 0.000306
+0.04%
$ 137,814 $ 3,610
Mar 10, 3 AM $ 0.000305
+0.03%
$ 137,718 $ 3,618
Mar 10, 2 AM $ 0.000305
+0.01%
$ 137,626 $ 3,749
Mar 10, 1 AM $ 0.000305
+0.11%
$ 137,611 $ 3,552
Mar 10, 12 AM $ 0.000305
-0.04%
$ 137,466 $ 3,601
Mar 9, 11 PM $ 0.000305
-0.02%
$ 137,520 $ 3,563
Mar 9, 10 PM $ 0.000305
-0.02%
$ 137,542 $ 3,561
Mar 9, 9 PM $ 0.000305
-0.02%
$ 137,563 $ 3,793