Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOURCE Historical Data

SOURCE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2026 $0.00128
-7.37%
$577,943 $6
Jun 20, 2026 $0.00138
-0.86%
$624,075 $1,634
Jun 19, 2026 $0.00139
-19.03%
$628,494 $54
Jun 18, 2026 $0.00172
-9.87%
$776,247 $2,616
Jun 17, 2026 $0.00191
+2.90%
$861,575 $2,459
Jun 16, 2026 $0.00186
+4.51%
$837,312 $2,240
Jun 15, 2026 $0.00178
+5.99%
$801,145 $3,172
Jun 14, 2026 $0.00168
+19.41%
$755,890 $1,813
Jun 13, 2026 $0.0014
-14.09%
$633,179 $11
Jun 12, 2026 $0.00163
+6.05%
$737,047 $2,096
Jun 11, 2026 $0.00154
+4.04%
$695,026 $2,416
Jun 10, 2026 $0.00148
-1.33%
$668,035 $2,253
Jun 9, 2026 $0.0015
+2.09%
$676,744 $4,614
Jun 8, 2026 $0.00147
+0.18%
$662,636 $3,081
Jun 7, 2026 $0.00147
-2.71%
$661,258 $3,224
Jun 6, 2026 $0.00151
-0.75%
$679,765 $2,844
Jun 5, 2026 $0.00152
-0.22%
$684,892 $7,453
Jun 4, 2026 $0.00152
-0.70%
$686,402 $5,350
Jun 3, 2026 $0.00153
+12.71%
$691,243 $4,423
Jun 2, 2026 $0.00136
-0.79%
$612,830 $16
Jun 1, 2026 $0.00138
-19.37%
$620,060 $6
May 31, 2026 $0.00171
+11.64%
$768,824 $1,220
May 30, 2026 $0.00153
-8.40%
$688,531 $1,336
May 29, 2026 $0.00167
+6.53%
$751,644 $2,661
May 28, 2026 $0.00156
+5.19%
$705,552 $3,204
May 27, 2026 $0.00149
+0.18%
$670,717 $2,706
May 26, 2026 $0.00149
+0.78%
$669,813 $99
May 25, 2026 $0.00147
-7.24%
$664,699 $13
May 24, 2026 $0.00159
+5.09%
$716,589 $1,481
May 23, 2026 $0.00151
+12.57%
$681,894 $2,962
May 22, 2026 $0.00134
+0.47%
$605,727 $2,357
May 21, 2026 $0.00134
-1.53%
$603,104 $2,393
May 20, 2026 $0.00136
+16.33%
$612,520 $2,114
May 19, 2026 $0.00117
-11.79%
$526,497 $16
May 18, 2026 $0.00132
+3.78%
$596,851 $3,547
May 17, 2026 $0.00128
+2.58%
$575,155 $1,550
May 16, 2026 $0.00124
+1.16%
$560,615 $2,075
May 15, 2026 $0.00123
-17.63%
$554,048 $3,190
May 14, 2026 $0.00149
-9.22%
$672,882 $3,500
May 13, 2026 $0.00164
-1.62%
$741,633 $2,832
May 12, 2026 $0.00167
-1.73%
$753,989 $3,030
May 11, 2026 $0.0017
-6.21%
$767,925 $819
May 10, 2026 $0.00182
-5.80%
$820,318 $294
May 9, 2026 $0.00193
-0.28%
$871,003 $3
May 8, 2026 $0.00195
-14.18%
$880,850 $693
May 7, 2026 $0.00228
+7.82%
$1.03 million $3,215
May 6, 2026 $0.00211
+29.54%
$951,903 $3,866
May 5, 2026 $0.00163
-35.43%
$735,295 $3,036
May 4, 2026 $0.00252
+9.81%
$1.14 million $3,604
May 3, 2026 $0.00219
+67.95%
$986,234 $2,047