SOURCE Historical Data

SOURCE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.000277
+0.14%
$ 124,794 $ 2,794
Apr 6, 2026 $ 0.000276
-2.43%
$ 124,492 $ 2,492
Apr 5, 2026 $ 0.000283
+0.29%
$ 127,590 $ 1,143
Apr 4, 2026 $ 0.000282
-0.22%
$ 127,230 $ 680
Apr 3, 2026 $ 0.000283
+9.23%
$ 127,498 $ 1,132
Apr 2, 2026 $ 0.000259
-16.09%
$ 116,776 $ 13
Apr 1, 2026 $ 0.000309
+0.95%
$ 139,144 $ 2,284
Mar 31, 2026 $ 0.000306
+1.45%
$ 137,830 $ 2,469
Mar 30, 2026 $ 0.000301
+0.10%
$ 135,850 $ 2,103
Mar 29, 2026 $ 0.000301
-0.11%
$ 135,621 $ 1,034
Mar 28, 2026 $ 0.000301
+1.25%
$ 135,767 $ 1,108
Mar 27, 2026 $ 0.000297
+0.14%
$ 134,080 $ 2,994
Mar 26, 2026 $ 0.000297
+0.22%
$ 133,907 $ 2,483
Mar 25, 2026 $ 0.000296
+11.81%
$ 133,636 $ 2,142
Mar 24, 2026 $ 0.000265
+0.56%
$ 119,410 $ 2
Mar 23, 2026 $ 0.000263
-8.78%
$ 118,745 $ 4
Mar 22, 2026 $ 0.000289
-6.43%
$ 130,179 $ 1,921
Mar 21, 2026 $ 0.000308
+1.34%
$ 139,052 $ 1,157
Mar 20, 2026 $ 0.000304
+0.34%
$ 137,124 $ 2,126
Mar 19, 2026 $ 0.000303
+0.63%
$ 136,651 $ 2,893
Mar 18, 2026 $ 0.000256
-0.07%
$ 115,625 $ 4
Mar 17, 2026 $ 0.000257
-0.02%
$ 115,708 $ 1
Mar 16, 2026 $ 0.000257
-14.09%
$ 116,089 $ 3
Mar 15, 2026 $ 0.000299
-0.46%
$ 134,844 $ 1,760
Mar 14, 2026 $ 0.0003
-2.68%
$ 135,468 $ 1,337
Mar 13, 2026 $ 0.000309
+18.99%
$ 139,195 $ 4,181
Mar 12, 2026 $ 0.000259
-15.30%
$ 116,958 $ 2
Mar 11, 2026 $ 0.000306
+18.35%
$ 138,145 $ 2,946
Mar 10, 2026 $ 0.000306
+0.33%
$ 137,978 $ 3,766
Mar 9, 2026 $ 0.000305
+0.29%
$ 137,520 $ 3,563
Mar 8, 2026 $ 0.000304
+0.08%
$ 137,135 $ 2,361
Mar 7, 2026 $ 0.000304
+0.76%
$ 137,081 $ 1,416
Mar 6, 2026 $ 0.000302
-1.40%
$ 136,057 $ 2,984
Mar 5, 2026 $ 0.000306
+0.12%
$ 137,943 $ 3,478
Mar 4, 2026 $ 0.000306
+0.77%
$ 137,739 $ 7,544
Mar 3, 2026 $ 0.000303
+15.91%
$ 136,683 $ 4,516
Mar 2, 2026 $ 0.000261
-12.16%
$ 117,847 $ 2
Mar 1, 2026 $ 0.000298
-0.90%
$ 134,137 $ 4,068
Feb 28, 2026 $ 0.0003
+0.42%
$ 135,355 $ 3,917
Feb 27, 2026 $ 0.000262
-14.67%
$ 118,209 $ 1
Feb 26, 2026 $ 0.000308
-1.84%
$ 138,723 $ 3,919
Feb 25, 2026 $ 0.000313
+0.68%
$ 141,343 $ 5,702
Feb 24, 2026 $ 0.000311
+1.15%
$ 140,431 $ 3,739
Feb 23, 2026 $ 0.000308
+0.90%
$ 138,813 $ 5,378
Feb 22, 2026 $ 0.000305
-7.05%
$ 137,543 $ 1,384
Feb 21, 2026 $ 0.000329
-5.76%
$ 148,294 $ 1,508
Feb 20, 2026 $ 0.000349
-0.11%
$ 157,356 $ 4,378
Feb 19, 2026 $ 0.000349
-1.20%
$ 157,571 $ 2,547
Feb 18, 2026 $ 0.000354
+1.27%
$ 159,481 $ 2,886
Feb 17, 2026 $ 0.000349
+1.32%
$ 157,491 $ 2,930