SOURCE Historical Data

SOURCE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.00145
+0.11%
$ 654,624 $ 1,336
Jul 12, 6 PM $ 0.00145
+0.12%
$ 653,602 $ 1,367
Jul 12, 5 PM $ 0.00145
+0.12%
$ 652,895 $ 1,399
Jul 12, 4 PM $ 0.00145
+0.15%
$ 651,798 $ 1,399
Jul 12, 3 PM $ 0.00144
+0.19%
$ 650,924 $ 1,444
Jul 12, 2 PM $ 0.00144
+0.10%
$ 649,634 $ 1,510
Jul 12, 1 PM $ 0.00144
-0.36%
$ 649,736 $ 1,574
Jul 12, 12 PM $ 0.00145
-0.39%
$ 652,263 $ 1,551
Jul 12, 11 AM $ 0.00145
-0.36%
$ 655,548 $ 1,566
Jul 12, 10 AM $ 0.00146
-0.67%
$ 657,849 $ 1,577
Jul 12, 9 AM $ 0.00147
-0.64%
$ 662,225 $ 1,569
Jul 12, 8 AM $ 0.00148
-0.72%
$ 667,474 $ 1,443
Jul 12, 7 AM $ 0.00149
-0.42%
$ 672,878 $ 1,377
Jul 12, 6 AM $ 0.0015
-0.42%
$ 676,247 $ 1,368
Jul 12, 5 AM $ 0.00151
-0.44%
$ 678,805 $ 1,356
Jul 12, 4 AM $ 0.00151
-0.39%
$ 682,267 $ 1,395
Jul 12, 3 AM $ 0.00152
-0.48%
$ 685,653 $ 1,378
Jul 12, 2 AM $ 0.00153
-0.41%
$ 689,715 $ 1,357
Jul 12, 1 AM $ 0.00154
-0.81%
$ 693,332 $ 1,333
Jul 12, 12 AM $ 0.00155
-1.14%
$ 700,418 $ 1,306
Jul 11, 11 PM $ 0.00157
-0.79%
$ 708,284 $ 1,189
Jul 11, 10 PM $ 0.00158
-0.29%
$ 714,601 $ 1,144
Jul 11, 9 PM $ 0.00159
-0.21%
$ 716,807 $ 1,131
Jul 11, 8 PM $ 0.00159
-0.28%
$ 718,486 $ 1,164
Jul 11, 7 PM $ 0.0016
-0.20%
$ 720,977 $ 1,257
Jul 11, 6 PM $ 0.0016
-0.24%
$ 722,155 $ 1,295
Jul 11, 5 PM $ 0.00161
-0.28%
$ 723,871 $ 1,291
Jul 11, 4 PM $ 0.00161
-0.35%
$ 725,867 $ 1,301
Jul 11, 3 PM $ 0.00162
-0.28%
$ 728,373 $ 1,310
Jul 11, 2 PM $ 0.00162
+0.00%
$ 730,543 $ 1,265
Jul 11, 1 PM $ 0.00162
+0.69%
$ 730,235 $ 1,339
Jul 11, 12 PM $ 0.00161
+0.51%
$ 725,016 $ 1,423
Jul 11, 11 AM $ 0.0016
+0.76%
$ 721,190 $ 1,501
Jul 11, 10 AM $ 0.00159
+0.50%
$ 715,706 $ 1,506
Jul 11, 9 AM $ 0.00158
+0.49%
$ 711,093 $ 1,532
Jul 11, 8 AM $ 0.00157
+0.27%
$ 706,821 $ 1,636
Jul 11, 7 AM $ 0.00156
+0.17%
$ 704,784 $ 1,741
Jul 11, 6 AM $ 0.00156
+0.24%
$ 703,422 $ 1,802
Jul 11, 5 AM $ 0.00156
+0.26%
$ 701,525 $ 1,863
Jul 11, 4 AM $ 0.00155
+0.27%
$ 699,536 $ 1,830
Jul 11, 3 AM $ 0.00155
+0.18%
$ 698,127 $ 1,895
Jul 11, 2 AM $ 0.00155
+0.12%
$ 696,781 $ 1,906
Jul 11, 1 AM $ 0.00155
+0.73%
$ 696,573 $ 1,985
Jul 11, 12 AM $ 0.00153
+0.85%
$ 690,529 $ 2,077
Jul 10, 11 PM $ 0.00152
+0.63%
$ 683,592 $ 2,096
Jul 10, 10 PM $ 0.00151
+0.60%
$ 678,577 $ 2,078
Jul 10, 9 PM $ 0.0015
+0.82%
$ 674,577 $ 2,083
Jul 10, 8 PM $ 0.00148
+0.38%
$ 668,863 $ 2,051
Jul 10, 7 PM $ 0.00148
+0.11%
$ 666,293 $ 1,979
Jul 10, 6 PM $ 0.00148
+0.08%
$ 665,266 $ 1,964