SOURCE Historical Data

SOURCE Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.00163
-1.94%
$ 735,295 $ 3,036
May 5, 10 PM $ 0.00166
+6.61%
$ 749,812 $ 3,017
May 5, 9 PM $ 0.00156
+0.04%
$ 703,493 $ 489
May 5, 8 PM $ 0.00156
+0.26%
$ 703,020 $ 489
May 5, 7 PM $ 0.00156
-26.15%
$ 701,252 $ 487
May 5, 6 PM $ 0.00211
-8.82%
$ 949,593 $ 111
May 5, 5 PM $ 0.00231
-10.39%
$ 1.04 million $ 99
May 5, 4 PM $ 0.00258
-0.34%
$ 1.16 million $ 2,490
May 5, 3 PM $ 0.00259
-0.19%
$ 1.17 million $ 2,506
May 5, 2 PM $ 0.00259
-0.24%
$ 1.17 million $ 2,827
May 5, 1 PM $ 0.0026
-0.04%
$ 1.17 million $ 2,938
May 5, 12 PM $ 0.0026
+0.20%
$ 1.17 million $ 2,654
May 5, 11 AM $ 0.0026
+0.26%
$ 1.17 million $ 2,672
May 5, 10 AM $ 0.00259
+0.30%
$ 1.17 million $ 2,690
May 5, 9 AM $ 0.00258
+0.24%
$ 1.16 million $ 3,117
May 5, 8 AM $ 0.00258
+0.21%
$ 1.16 million $ 3,071
May 5, 7 AM $ 0.00257
+0.19%
$ 1.16 million $ 3,128
May 5, 6 AM $ 0.00256
+0.22%
$ 1.16 million $ 3,119
May 5, 5 AM $ 0.00256
+0.35%
$ 1.15 million $ 3,156
May 5, 4 AM $ 0.00255
+0.23%
$ 1.15 million $ 3,155
May 5, 3 AM $ 0.00254
+0.23%
$ 1.15 million $ 3,235
May 5, 2 AM $ 0.00254
+0.23%
$ 1.15 million $ 3,245
May 5, 1 AM $ 0.00253
+0.17%
$ 1.14 million $ 3,509
May 5, 12 AM $ 0.00253
+0.15%
$ 1.14 million $ 3,596
May 4, 11 PM $ 0.00252
-0.12%
$ 1.14 million $ 3,604
May 4, 10 PM $ 0.00253
+0.11%
$ 1.14 million $ 3,930
May 4, 9 PM $ 0.00252
-0.02%
$ 1.14 million $ 4,038
May 4, 8 PM $ 0.00253
+0.27%
$ 1.14 million $ 4,019
May 4, 7 PM $ 0.00252
-0.29%
$ 1.14 million $ 4,105
May 4, 6 PM $ 0.00253
+0.32%
$ 1.14 million $ 4,252
May 4, 5 PM $ 0.00252
-0.11%
$ 1.14 million $ 4,234
May 4, 4 PM $ 0.00252
-0.03%
$ 1.14 million $ 4,360
May 4, 3 PM $ 0.00252
-0.03%
$ 1.14 million $ 4,371
May 4, 2 PM $ 0.00252
+0.35%
$ 1.14 million $ 4,094
May 4, 1 PM $ 0.00251
+0.09%
$ 1.13 million $ 3,811
May 4, 12 PM $ 0.00251
-0.01%
$ 1.13 million $ 3,696
May 4, 11 AM $ 0.00251
-0.15%
$ 1.13 million $ 3,671
May 4, 10 AM $ 0.00252
-0.27%
$ 1.13 million $ 3,621
May 4, 9 AM $ 0.00251
-0.48%
$ 1.13 million $ 3,148
May 4, 8 AM $ 0.00252
+0.02%
$ 1.14 million $ 3,113
May 4, 7 AM $ 0.00252
+0.00%
$ 1.14 million $ 3,060
May 4, 6 AM $ 0.00252
-4.03%
$ 1.14 million $ 3,201
May 4, 5 AM $ 0.00255
-0.85%
$ 1.15 million $ 3,100
May 4, 4 AM $ 0.00257
+1.79%
$ 1.16 million $ 3,001
May 4, 3 AM $ 0.00252
+0.05%
$ 1.14 million $ 2,844
May 4, 2 AM $ 0.00252
+0.02%
$ 1.14 million $ 2,730
May 4, 1 AM $ 0.00252
+0.46%
$ 1.14 million $ 2,432
May 4, 12 AM $ 0.00251
+9.06%
$ 1.13 million $ 2,313
May 3, 11 PM $ 0.00219
+9.57%
$ 986,234 $ 2,047
May 3, 10 PM $ 0.002
+0.08%
$ 900,068 $ 2,285