Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOURCE Historical Data

SOURCE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 5 AM $0.000249
-0.01%
$112,478 $3,231
Sep 25, 4 AM $0.00025
+0.00%
$112,490 $3,238
Sep 25, 3 AM $0.000249
-0.01%
$112,455 $3,221
Sep 25, 2 AM $0.000249
-0.01%
$112,465 $3,233
Sep 25, 1 AM $0.000249
+0.03%
$112,479 $3,259
Sep 25, 12 AM $0.000249
-0.01%
$112,442 $3,266
Sep 24, 11 PM $0.000249
+0.01%
$112,454 $3,259
Sep 24, 10 PM $0.000249
+0.06%
$112,468 $3,278
Sep 24, 9 PM $0.000249
+0.00%
$112,374 $3,294
Sep 24, 8 PM $0.000249
+0.02%
$112,379 $3,294
Sep 24, 7 PM $0.000249
+0.04%
$112,361 $3,255
Sep 24, 6 PM $0.000249
+0.02%
$112,308 $3,251
Sep 24, 5 PM $0.000249
-0.02%
$112,298 $3,243
Sep 24, 4 PM $0.000249
-0.01%
$112,289 $3,334
Sep 24, 3 PM $0.000249
+0.01%
$112,276 $3,402
Sep 24, 2 PM $0.000249
-0.10%
$112,299 $3,497
Sep 24, 1 PM $0.000249
-0.06%
$112,406 $3,956
Sep 24, 12 PM $0.00025
+0.03%
$112,497 $3,996
Sep 24, 11 AM $0.000249
+0.01%
$112,479 $4,035
Sep 24, 10 AM $0.000249
-0.07%
$112,425 $4,061
Sep 24, 9 AM $0.000249
+0.01%
$112,482 $4,024
Sep 24, 8 AM $0.000249
-0.02%
$112,473 $3,852
Sep 24, 7 AM $0.00025
-0.07%
$112,492 $3,757
Sep 24, 6 AM $0.00025
-0.06%
$112,589 $3,699
Sep 24, 5 AM $0.00025
-0.03%
$112,656 $3,778
Sep 24, 4 AM $0.00025
-0.06%
$112,703 $3,762
Sep 24, 3 AM $0.00025
-0.07%
$112,774 $3,847
Sep 24, 2 AM $0.00025
+0.01%
$112,863 $3,911
Sep 24, 1 AM $0.00025
-0.03%
$112,911 $3,848
Sep 24, 12 AM $0.00025
-0.05%
$112,929 $3,880
Sep 23, 11 PM $0.000251
+0.01%
$112,984 $3,873
Sep 23, 10 PM $0.000251
-0.08%
$112,963 $3,927
Sep 23, 9 PM $0.000251
-0.09%
$113,046 $3,983
Sep 23, 8 PM $0.000251
-0.09%
$113,142 $3,976
Sep 23, 7 PM $0.000251
-0.07%
$113,247 $4,031
Sep 23, 6 PM $0.000251
-0.08%
$113,365 $4,078
Sep 23, 5 PM $0.000252
-0.11%
$113,443 $4,126
Sep 23, 4 PM $0.000252
-0.01%
$113,572 $4,101
Sep 23, 3 PM $0.000252
-0.09%
$113,585 $3,927
Sep 23, 2 PM $0.000252
-0.04%
$113,693 $3,854
Sep 23, 1 PM $0.000252
+0.00%
$113,757 $3,332
Sep 23, 12 PM $0.000252
-0.05%
$113,738 $3,314
Sep 23, 11 AM $0.000252
-0.03%
$113,797 $3,301
Sep 23, 10 AM $0.000252
+0.02%
$113,814 $3,245
Sep 23, 9 AM $0.000252
+0.00%
$113,795 $3,258
Sep 23, 8 AM $0.000252
+0.03%
$113,796 $3,303
Sep 23, 7 AM $0.000252
-0.02%
$113,762 $3,363
Sep 23, 6 AM $0.000252
+0.03%
$113,810 $3,408
Sep 23, 5 AM $0.000252
+0.00%
$113,775 $3,369
Sep 23, 4 AM $0.000252
-0.04%
$113,777 $3,359