Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOURCE Historical Data

SOURCE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:36 AM $0.000251
+0.00%
$113,159 $3,371
3:31 AM $0.000251
+0.00%
$113,159 $3,373
3:26 AM $0.000251
+0.00%
$113,141 $3,396
3:21 AM $0.000251
+0.00%
$113,154 $3,365
3:16 AM $0.000251
+0.00%
$113,154 $3,419
3:11 AM $0.000251
+0.00%
$113,216 $3,419
3:06 AM $0.000251
+0.00%
$113,174 $3,419
3:01 AM $0.000251
+0.00%
$113,174 $3,419
2:56 AM $0.000251
+0.00%
$113,147 $3,419
2:51 AM $0.000251
+0.00%
$113,208 $3,377
2:46 AM $0.000251
+0.00%
$113,184 $3,377
2:41 AM $0.000251
+0.00%
$113,195 $3,377
2:36 AM $0.000251
+0.00%
$113,218 $3,437
2:31 AM $0.000251
+0.00%
$113,218 $3,449
2:26 AM $0.000251
+0.00%
$113,207 $3,449
2:21 AM $0.000251
+0.00%
$113,193 $3,441
2:16 AM $0.000251
+0.00%
$113,193 $3,441
2:11 AM $0.000251
+0.00%
$113,224 $3,455
2:06 AM $0.000251
+0.00%
$113,216 $3,482
2:01 AM $0.000251
+0.00%
$113,216 $3,435
1:56 AM $0.000251
+0.00%
$113,219 $3,435
1:51 AM $0.000251
+0.00%
$113,209 $3,467
1:46 AM $0.000251
+0.00%
$113,206 $3,477
1:41 AM $0.000251
+0.00%
$113,219 $3,547
1:36 AM $0.000251
+0.00%
$113,201 $3,523
1:31 AM $0.000251
+0.00%
$113,201 $3,481
1:26 AM $0.000251
+0.00%
$113,198 $3,481
1:21 AM $0.000251
+0.00%
$113,191 $3,500
1:16 AM $0.000251
+0.00%
$113,191 $3,519
1:11 AM $0.000251
+0.00%
$113,174 $3,519
1:06 AM $0.000251
+0.00%
$113,167 $3,494
1:01 AM $0.000251
+0.00%
$113,167 $3,520
12:56 AM $0.000251
+0.00%
$113,159 $3,516
12:51 AM $0.000251
+0.00%
$113,153 $3,516
12:46 AM $0.000251
+0.00%
$113,158 $3,516
12:41 AM $0.000251
+0.00%
$113,156 $3,516
12:36 AM $0.000251
+0.00%
$113,157 $3,516
12:31 AM $0.000251
+0.00%
$113,157 $3,573
12:26 AM $0.000251
+0.00%
$113,171 $3,529
12:21 AM $0.000251
+0.00%
$113,153 $3,580
12:16 AM $0.000251
+0.00%
$113,153 $3,614
12:11 AM $0.000251
+0.00%
$113,153 $3,614
12:06 AM $0.000251
+0.00%
$113,155 $3,614
12:01 AM $0.000251
+0.00%
$113,155 $3,614
11:56 PM $0.000251
+0.00%
$113,142 $3,614
11:51 PM $0.000251
+0.00%
$113,136 $3,582
11:46 PM $0.000251
+0.00%
$113,111 $3,582
11:41 PM $0.000251
+0.00%
$113,117 $3,582
11:36 PM $0.000251
+0.00%
$113,117 $3,598
11:31 PM $0.000251
+0.00%
$113,107 $3,598