SOURCE Historical Data

SOURCE Page 3
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.00196
+0.00%
$ 885,324 $ 53
6:29 PM $ 0.00196
+0.00%
$ 885,192 $ 53
6:24 PM $ 0.00196
+0.00%
$ 885,245 $ 53
6:19 PM $ 0.00196
+0.00%
$ 885,163 $ 53
6:14 PM $ 0.00196
+0.00%
$ 885,159 $ 53
6:09 PM $ 0.00196
+0.00%
$ 885,185 $ 53
6:04 PM $ 0.00196
+0.00%
$ 884,970 $ 53
5:59 PM $ 0.00196
+0.00%
$ 885,047 $ 54
5:54 PM $ 0.00196
+0.00%
$ 885,115 $ 54
5:49 PM $ 0.00196
+0.00%
$ 885,100 $ 54
5:44 PM $ 0.00196
+0.00%
$ 885,076 $ 54
5:39 PM $ 0.00196
+0.00%
$ 885,029 $ 54
5:34 PM $ 0.00196
+0.00%
$ 885,090 $ 54
5:29 PM $ 0.00196
+0.00%
$ 885,132 $ 54
5:24 PM $ 0.00196
+0.00%
$ 885,100 $ 54
5:19 PM $ 0.00196
+0.00%
$ 884,999 $ 54
5:14 PM $ 0.00196
+0.00%
$ 884,852 $ 54
5:09 PM $ 0.00196
+0.00%
$ 884,884 $ 54
5:04 PM $ 0.00196
+0.00%
$ 884,884 $ 54
4:59 PM $ 0.00196
+0.00%
$ 883,002 $ 62
4:54 PM $ 0.00196
+0.00%
$ 883,013 $ 62
4:49 PM $ 0.00196
+0.00%
$ 883,210 $ 62
4:44 PM $ 0.00196
+0.00%
$ 883,076 $ 62
4:39 PM $ 0.00196
+0.00%
$ 883,387 $ 62
4:34 PM $ 0.00196
+0.00%
$ 883,350 $ 61
4:29 PM $ 0.00194
+0.00%
$ 875,538 $ 61
4:24 PM $ 0.00194
+0.00%
$ 875,758 $ 62
4:19 PM $ 0.00195
+0.00%
$ 881,419 $ 62
4:14 PM $ 0.00195
+0.00%
$ 881,388 $ 62
4:09 PM $ 0.00195
+0.00%
$ 881,254 $ 62
4:04 PM $ 0.00195
+0.00%
$ 881,254 $ 61
3:59 PM $ 0.00194
+0.00%
$ 876,777 $ 62
3:54 PM $ 0.00194
+0.00%
$ 876,777 $ 62
3:49 PM $ 0.00195
+0.00%
$ 876,965 $ 62
3:44 PM $ 0.00195
+0.00%
$ 877,098 $ 62
3:39 PM $ 0.00195
+0.00%
$ 877,351 $ 62
3:34 PM $ 0.00195
+0.00%
$ 877,168 $ 62
3:29 PM $ 0.00195
+0.00%
$ 877,169 $ 62
3:24 PM $ 0.00195
+0.00%
$ 877,737 $ 62
3:19 PM $ 0.00195
+0.00%
$ 877,975 $ 62
3:14 PM $ 0.00195
+0.00%
$ 878,096 $ 61
3:09 PM $ 0.00193
+0.00%
$ 867,985 $ 61
2:59 PM $ 0.00192
+0.00%
$ 867,851 $ 62
2:54 PM $ 0.00192
+0.00%
$ 867,676 $ 61
2:49 PM $ 0.00192
+0.00%
$ 867,633 $ 61
2:44 PM $ 0.00192
+0.00%
$ 867,838 $ 61
2:39 PM $ 0.00193
+0.00%
$ 867,947 $ 63
2:34 PM $ 0.00198
+0.00%
$ 892,096 $ 62
2:29 PM $ 0.00196
+0.00%
$ 884,301 $ 62
2:24 PM $ 0.00196
+0.00%
$ 884,164 $ 62