SOURCE Historical Data

SOURCE Page 3
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.00182
+0.00%
$ 820,598 $ 2,240
3:32 PM $ 0.00182
+0.00%
$ 820,453 $ 2,244
3:27 PM $ 0.00182
+0.00%
$ 819,969 $ 2,237
3:22 PM $ 0.00182
+0.00%
$ 819,260 $ 2,237
3:17 PM $ 0.00182
+0.00%
$ 819,260 $ 2,237
3:12 PM $ 0.00182
+0.00%
$ 819,951 $ 2,237
3:07 PM $ 0.00182
+0.00%
$ 819,951 $ 2,237
3:02 PM $ 0.00182
+0.00%
$ 818,787 $ 2,237
2:57 PM $ 0.00182
+0.00%
$ 819,313 $ 2,236
2:52 PM $ 0.00182
+0.00%
$ 818,585 $ 2,211
2:47 PM $ 0.00182
+0.00%
$ 818,604 $ 2,211
2:42 PM $ 0.00182
+0.00%
$ 818,604 $ 2,208
2:37 PM $ 0.00181
+0.00%
$ 818,174 $ 2,223
2:32 PM $ 0.00181
+0.00%
$ 818,205 $ 2,258
2:27 PM $ 0.00181
+0.00%
$ 817,544 $ 2,262
2:22 PM $ 0.00181
+0.00%
$ 817,123 $ 2,294
2:17 PM $ 0.00181
+0.00%
$ 817,123 $ 2,296
2:12 PM $ 0.00181
+0.00%
$ 817,145 $ 2,305
2:07 PM $ 0.00181
+0.00%
$ 817,145 $ 2,305
2:02 PM $ 0.00181
+0.00%
$ 817,172 $ 2,308
1:57 PM $ 0.00181
+0.00%
$ 816,727 $ 2,308
1:52 PM $ 0.00181
+0.00%
$ 816,262 $ 2,315
1:47 PM $ 0.00181
+0.00%
$ 816,078 $ 2,348
1:42 PM $ 0.00181
+0.00%
$ 816,368 $ 2,336
1:37 PM $ 0.00181
+0.00%
$ 816,368 $ 2,336
1:32 PM $ 0.00181
+0.00%
$ 815,950 $ 2,336
1:27 PM $ 0.00181
+0.00%
$ 815,791 $ 2,342
1:22 PM $ 0.00181
+0.00%
$ 815,378 $ 2,363
1:17 PM $ 0.00181
+0.00%
$ 815,378 $ 2,388
1:12 PM $ 0.00181
+0.00%
$ 815,378 $ 2,429
1:07 PM $ 0.00181
+0.00%
$ 815,412 $ 2,422
1:02 PM $ 0.00181
+0.00%
$ 814,856 $ 2,468
12:57 PM $ 0.00181
+0.00%
$ 814,965 $ 2,517
12:52 PM $ 0.00181
+0.00%
$ 814,783 $ 2,554
12:47 PM $ 0.00181
+0.00%
$ 814,202 $ 2,552
12:42 PM $ 0.00181
+0.00%
$ 814,376 $ 2,552
12:37 PM $ 0.00181
+0.00%
$ 814,376 $ 2,552
12:32 PM $ 0.0018
+0.00%
$ 813,738 $ 2,585
12:27 PM $ 0.00181
+0.00%
$ 813,810 $ 2,577
12:22 PM $ 0.0018
+0.00%
$ 813,148 $ 2,614
12:17 PM $ 0.0018
+0.00%
$ 813,148 $ 2,598
12:12 PM $ 0.0018
+0.00%
$ 813,299 $ 2,598
12:07 PM $ 0.0018
+0.00%
$ 813,299 $ 2,629
12:02 PM $ 0.0018
+0.00%
$ 812,524 $ 2,629
11:57 AM $ 0.0018
+0.00%
$ 812,368 $ 2,629
11:52 AM $ 0.0018
+0.00%
$ 812,930 $ 2,629
11:47 AM $ 0.0018
+0.00%
$ 811,697 $ 2,616
11:42 AM $ 0.0018
+0.00%
$ 811,697 $ 2,616
11:37 AM $ 0.0018
+0.00%
$ 812,060 $ 2,616
11:32 AM $ 0.0018
+0.00%
$ 810,778 $ 2,616