SOURCE Historical Data

SOURCE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0156
+11.09%
$ 6.85 million $ 6.62 million
Jul 29 $ 0.0144
-36.86%
$ 6.32 million $ 5.73 million
Jul 22 $ 0.0225
-20.49%
$ 10.26 million $ 4.98 million
Jul 15 $ 0.0289
+85.32%
$ 12.76 million $ 3.71 million
Jul 8 $ 0.016
-10.85%
$ 7.03 million $ 3.4 million
Jul 1 $ 0.0201
-17.52%
$ 8.1 million $ 3.18 million
Jun 24 $ 0.0236
-13.44%
$ 10.99 million $ 2.23 million
Jun 17 $ 0.0264
-26.37%
$ 12.31 million $ 2.09 million
Jun 10 $ 0.0301
+11.28%
$ 16.08 million $ 2.24 million
Jun 3 $ 0.0314
-11.47%
$ 12.18 million $ 1.77 million
May 27 $ 0.0355
+6.31%
$ 15.99 million $ 8.71 million
Download