Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOURCE Historical Data

SOURCE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 AM $0.000447
+0.07%
$201,547 $1,930
Aug 1, 2 AM $0.000447
+0.06%
$201,378 $1,957
Aug 1, 1 AM $0.000446
+0.00%
$201,146 $2,013
Aug 1, 12 AM $0.000446
+0.05%
$201,097 $2,141
Jul 31, 11 PM $0.000446
+0.03%
$200,959 $2,174
Jul 31, 10 PM $0.000445
+0.09%
$200,845 $2,167
Jul 31, 9 PM $0.000445
+0.01%
$200,645 $2,184
Jul 31, 8 PM $0.000445
+0.00%
$200,567 $2,168
Jul 31, 7 PM $0.000445
+0.10%
$200,503 $2,162
Jul 31, 6 PM $0.000444
+0.08%
$200,332 $2,175
Jul 31, 5 PM $0.000444
+0.03%
$200,131 $2,131
Jul 31, 4 PM $0.000444
+0.08%
$200,130 $2,078
Jul 31, 3 PM $0.000444
-0.01%
$199,955 $2,053
Jul 31, 2 PM $0.000444
+0.11%
$199,982 $1,992
Jul 31, 1 PM $0.000443
+0.02%
$199,791 $1,797
Jul 31, 12 PM $0.000443
+0.00%
$199,793 $1,761
Jul 31, 11 AM $0.000443
+0.00%
$199,759 $1,788
Jul 31, 10 AM $0.000443
+0.03%
$199,746 $1,817
Jul 31, 9 AM $0.000443
-0.03%
$199,656 $1,802
Jul 31, 8 AM $0.000443
-0.01%
$199,803 $1,926
Jul 31, 7 AM $0.000443
-0.02%
$199,821 $1,936
Jul 31, 6 AM $0.000443
-0.04%
$199,709 $1,796
Jul 31, 5 AM $0.000443
+0.07%
$199,704 $1,810
Jul 31, 4 AM $0.000443
+0.05%
$199,549 $1,832
Jul 31, 3 AM $0.000442
+0.05%
$199,409 $1,862
Jul 31, 2 AM $0.000442
+0.01%
$199,292 $1,845
Jul 31, 1 AM $0.000442
+0.00%
$199,192 $1,805
Jul 31, 12 AM $0.000442
-0.01%
$199,208 $1,756
Jul 30, 11 PM $0.000442
-0.01%
$199,226 $1,753
Jul 30, 10 PM $0.000442
+0.07%
$199,320 $1,741
Jul 30, 9 PM $0.000442
+0.04%
$199,167 $1,775
Jul 30, 8 PM $0.000442
+0.03%
$199,066 $1,836
Jul 30, 7 PM $0.000441
+0.05%
$199,045 $1,910
Jul 30, 6 PM $0.000441
+0.10%
$198,993 $2,039
Jul 30, 5 PM $0.000441
+0.01%
$198,721 $2,262
Jul 30, 4 PM $0.000441
-0.03%
$198,717 $2,258
Jul 30, 3 PM $0.000441
+0.12%
$198,809 $2,305
Jul 30, 2 PM $0.000441
+0.02%
$198,696 $2,325
Jul 30, 1 PM $0.000441
+0.09%
$198,661 $2,284
Jul 30, 12 PM $0.00044
+0.00%
$198,456 $2,247
Jul 30, 11 AM $0.00044
+0.01%
$198,418 $2,252
Jul 30, 10 AM $0.00044
+0.02%
$198,345 $2,215
Jul 30, 9 AM $0.00044
-0.01%
$198,280 $2,216
Jul 30, 8 AM $0.00044
-0.03%
$198,237 $2,091
Jul 30, 7 AM $0.00044
-0.07%
$198,225 $2,041
Jul 30, 6 AM $0.00044
+0.08%
$198,400 $2,058
Jul 30, 5 AM $0.00044
+0.04%
$198,271 $2,098
Jul 30, 4 AM $0.000439
+0.01%
$197,937 $2,060
Jul 30, 3 AM $0.000439
+0.08%
$197,967 $2,073
Jul 30, 2 AM $0.000439
+0.09%
$197,829 $2,116