SOURCE Historical Data

SOURCE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.000305
-0.02%
$ 137,563 $ 3,793
Mar 9, 2 PM $ 0.000259
+0.25%
$ 116,889 $ 2
Mar 9, 12 PM $ 0.000258
+0.03%
$ 116,484 $ 2
Mar 9, 11 AM $ 0.000258
-0.17%
$ 116,544 $ 2
Mar 9, 10 AM $ 0.000259
-0.24%
$ 116,660 $ 2
Mar 9, 9 AM $ 0.00026
+0.37%
$ 117,135 $ 2
Mar 9, 8 AM $ 0.000259
+0.00%
$ 116,668 $ 2
Mar 9, 7 AM $ 0.000259
-14.89%
$ 116,726 $ 2
Mar 9, 6 AM $ 0.000304
+0.01%
$ 137,180 $ 2,794
Mar 9, 5 AM $ 0.000304
+0.05%
$ 137,212 $ 2,734
Mar 9, 4 AM $ 0.000304
+0.09%
$ 137,148 $ 2,603
Mar 9, 3 AM $ 0.000304
+0.00%
$ 137,080 $ 2,619
Mar 9, 2 AM $ 0.000304
+0.01%
$ 137,061 $ 2,487
Mar 9, 1 AM $ 0.000304
+0.00%
$ 137,036 $ 2,544
Mar 9, 12 AM $ 0.000304
-0.03%
$ 137,079 $ 2,399
Mar 8, 11 PM $ 0.000304
+0.00%
$ 137,135 $ 2,361
Mar 8, 10 PM $ 0.000304
-0.05%
$ 137,128 $ 2,292
Mar 8, 9 PM $ 0.000304
+0.00%
$ 137,192 $ 2,041
Mar 8, 8 PM $ 0.000304
-0.06%
$ 137,192 $ 2,003
Mar 8, 7 PM $ 0.000305
+0.00%
$ 137,286 $ 1,973
Mar 8, 6 PM $ 0.000305
-0.03%
$ 137,288 $ 1,974
Mar 8, 5 PM $ 0.000305
+0.04%
$ 137,324 $ 1,999
Mar 8, 4 PM $ 0.000304
-0.03%
$ 137,238 $ 1,964
Mar 8, 3 PM $ 0.000304
-0.04%
$ 137,282 $ 1,969
Mar 8, 2 PM $ 0.000305
+0.04%
$ 137,342 $ 1,947
Mar 8, 1 PM $ 0.000305
-0.02%
$ 137,318 $ 1,957
Mar 8, 12 PM $ 0.000305
-0.01%
$ 137,325 $ 1,824
Mar 8, 11 AM $ 0.000305
+0.02%
$ 137,339 $ 1,703
Mar 8, 10 AM $ 0.000305
+0.01%
$ 137,322 $ 1,714
Mar 8, 9 AM $ 0.000305
-0.01%
$ 137,352 $ 1,598
Mar 8, 8 AM $ 0.000305
+0.03%
$ 137,389 $ 1,540
Mar 8, 7 AM $ 0.000305
-0.07%
$ 137,351 $ 1,522
Mar 8, 6 AM $ 0.000305
+0.00%
$ 137,443 $ 1,568
Mar 8, 5 AM $ 0.000305
+0.02%
$ 137,355 $ 1,578
Mar 8, 4 AM $ 0.000305
+0.05%
$ 137,319 $ 1,591
Mar 8, 3 AM $ 0.000304
+0.09%
$ 137,257 $ 1,527
Mar 8, 2 AM $ 0.000304
-0.04%
$ 137,127 $ 1,486
Mar 8, 1 AM $ 0.000304
-0.02%
$ 137,127 $ 1,397
Mar 8, 12 AM $ 0.000304
+0.07%
$ 137,113 $ 1,415
Mar 7, 11 PM $ 0.000304
+0.11%
$ 137,081 $ 1,416
Mar 7, 10 PM $ 0.000304
+0.01%
$ 136,932 $ 1,409
Mar 7, 9 PM $ 0.000304
+0.07%
$ 136,928 $ 1,407
Mar 7, 8 PM $ 0.000303
-0.01%
$ 136,790 $ 1,425
Mar 7, 7 PM $ 0.000303
+0.07%
$ 136,770 $ 1,430
Mar 7, 6 PM $ 0.000303
+0.15%
$ 136,677 $ 1,399
Mar 7, 5 PM $ 0.000303
+0.04%
$ 136,506 $ 1,392
Mar 7, 4 PM $ 0.000303
+0.01%
$ 136,493 $ 1,538
Mar 7, 3 PM $ 0.000303
-0.01%
$ 136,479 $ 1,661
Mar 7, 2 PM $ 0.000303
+0.07%
$ 136,487 $ 1,808
Mar 7, 1 PM $ 0.000303
+0.03%
$ 136,385 $ 2,200