Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOURCE Historical Data

SOURCE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2 AM $0.000439
+0.09%
$197,829 $2,116
Jul 30, 1 AM $0.000438
-0.01%
$197,673 $2,101
Jul 30, 12 AM $0.000438
+0.08%
$197,689 $2,111
Jul 29, 11 PM $0.000438
+0.02%
$197,520 $2,128
Jul 29, 10 PM $0.000438
+0.04%
$197,486 $2,147
Jul 29, 9 PM $0.000438
+0.02%
$197,314 $2,112
Jul 29, 8 PM $0.000438
-0.01%
$197,276 $2,087
Jul 29, 7 PM $0.000438
+0.01%
$197,307 $2,018
Jul 29, 6 PM $0.000438
+0.07%
$197,332 $1,880
Jul 29, 5 PM $0.000437
+0.04%
$197,211 $1,711
Jul 29, 4 PM $0.000437
+0.00%
$197,071 $1,748
Jul 29, 3 PM $0.000437
+0.06%
$196,948 $1,729
Jul 29, 2 PM $0.000436
+0.08%
$196,685 $1,840
Jul 29, 1 PM $0.000436
+0.04%
$196,447 $1,833
Jul 29, 12 PM $0.000436
+0.11%
$196,635 $1,934
Jul 29, 11 AM $0.000436
-0.01%
$196,385 $1,926
Jul 29, 10 AM $0.000436
+0.11%
$196,409 $1,967
Jul 29, 9 AM $0.000435
+0.05%
$196,180 $1,957
Jul 29, 8 AM $0.000435
+0.06%
$196,137 $1,929
Jul 29, 7 AM $0.000435
+0.07%
$196,043 $1,933
Jul 29, 6 AM $0.000434
+0.01%
$195,869 $1,958
Jul 29, 5 AM $0.000434
-0.03%
$195,795 $1,904
Jul 29, 4 AM $0.000434
+0.06%
$195,787 $1,904
Jul 29, 3 AM $0.000434
+0.03%
$195,731 $1,877
Jul 29, 2 AM $0.000434
+0.09%
$195,711 $1,860
Jul 29, 1 AM $0.000434
+0.05%
$195,536 $1,880
Jul 29, 12 AM $0.000433
+0.06%
$195,339 $1,942
Jul 28, 11 PM $0.000433
+0.06%
$195,228 $1,933
Jul 28, 10 PM $0.000433
+0.03%
$195,050 $2,051
Jul 28, 9 PM $0.000433
+0.11%
$195,067 $2,120
Jul 28, 8 PM $0.000432
+0.11%
$194,862 $2,102
Jul 28, 7 PM $0.000432
+0.05%
$194,668 $2,095
Jul 28, 6 PM $0.000431
+0.06%
$194,535 $2,122
Jul 28, 5 PM $0.000431
+0.05%
$194,408 $2,092
Jul 28, 4 PM $0.000431
+0.03%
$194,269 $2,070
Jul 28, 3 PM $0.000431
+0.12%
$194,246 $2,043
Jul 28, 2 PM $0.00043
+0.04%
$193,987 $1,963
Jul 28, 1 PM $0.00043
+0.02%
$193,885 $2,067
Jul 28, 12 PM $0.00043
+0.00%
$193,798 $2,005
Jul 28, 11 AM $0.00043
-0.03%
$193,888 $2,046
Jul 28, 10 AM $0.00043
+0.00%
$193,908 $2,039
Jul 28, 9 AM $0.00043
-0.09%
$193,903 $2,045
Jul 28, 8 AM $0.00043
-0.03%
$194,080 $2,130
Jul 28, 7 AM $0.000431
-0.01%
$194,180 $2,136
Jul 28, 6 AM $0.000431
+0.00%
$194,215 $2,166
Jul 28, 5 AM $0.000431
+0.04%
$194,264 $2,283
Jul 28, 4 AM $0.00043
-0.04%
$194,063 $2,241
Jul 28, 3 AM $0.000431
-0.01%
$194,105 $2,245
Jul 28, 2 AM $0.000431
+0.00%
$194,182 $2,242
Jul 28, 1 AM $0.000431
-0.02%
$194,159 $2,276