SOURCE Historical Data

SOURCE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.000303
+0.03%
$ 136,385 $ 2,200
Mar 7, 12 PM $ 0.000302
+0.08%
$ 136,318 $ 2,434
Mar 7, 11 AM $ 0.000302
+0.02%
$ 136,189 $ 2,596
Mar 7, 10 AM $ 0.000302
+0.13%
$ 136,174 $ 2,613
Mar 7, 9 AM $ 0.000302
+0.09%
$ 135,982 $ 2,629
Mar 7, 8 AM $ 0.000301
+0.02%
$ 135,878 $ 2,698
Mar 7, 7 AM $ 0.000301
+0.07%
$ 135,809 $ 2,757
Mar 7, 6 AM $ 0.000301
-0.05%
$ 135,693 $ 2,785
Mar 7, 5 AM $ 0.000301
+0.01%
$ 135,720 $ 2,796
Mar 7, 4 AM $ 0.000301
-0.01%
$ 135,781 $ 2,848
Mar 7, 3 AM $ 0.000301
-0.09%
$ 135,793 $ 2,849
Mar 7, 2 AM $ 0.000301
-0.10%
$ 135,879 $ 2,881
Mar 7, 1 AM $ 0.000302
+0.00%
$ 136,019 $ 2,904
Mar 7, 12 AM $ 0.000302
-0.03%
$ 136,003 $ 3,008
Mar 6, 11 PM $ 0.000302
+0.02%
$ 136,057 $ 2,984
Mar 6, 10 PM $ 0.000302
+0.00%
$ 136,032 $ 3,087
Mar 6, 9 PM $ 0.000302
-0.18%
$ 136,038 $ 3,095
Mar 6, 8 PM $ 0.000302
-0.14%
$ 136,265 $ 3,147
Mar 6, 7 PM $ 0.000303
-0.12%
$ 136,415 $ 3,129
Mar 6, 6 PM $ 0.000303
-0.11%
$ 136,581 $ 3,127
Mar 6, 5 PM $ 0.000303
-0.14%
$ 136,739 $ 3,203
Mar 6, 4 PM $ 0.000304
-0.07%
$ 136,909 $ 3,176
Mar 6, 3 PM $ 0.000304
-0.14%
$ 137,051 $ 3,279
Mar 6, 2 PM $ 0.000304
-0.12%
$ 137,150 $ 3,351
Mar 6, 1 PM $ 0.000305
+0.10%
$ 137,390 $ 3,150
Mar 6, 12 PM $ 0.000304
+0.05%
$ 137,254 $ 3,050
Mar 6, 11 AM $ 0.000304
+0.07%
$ 137,209 $ 2,957
Mar 6, 10 AM $ 0.000304
+0.04%
$ 137,073 $ 3,106
Mar 6, 9 AM $ 0.000304
-0.07%
$ 137,123 $ 3,158
Mar 6, 8 AM $ 0.000304
-0.06%
$ 137,236 $ 3,241
Mar 6, 7 AM $ 0.000304
-0.10%
$ 137,276 $ 3,376
Mar 6, 6 AM $ 0.000305
-0.06%
$ 137,392 $ 3,386
Mar 6, 5 AM $ 0.000305
-0.07%
$ 137,477 $ 3,418
Mar 6, 4 AM $ 0.000305
-0.07%
$ 137,574 $ 3,471
Mar 6, 3 AM $ 0.000305
-0.06%
$ 137,705 $ 3,425
Mar 6, 2 AM $ 0.000306
-0.05%
$ 137,780 $ 3,447
Mar 6, 1 AM $ 0.000306
-0.03%
$ 137,838 $ 3,495
Mar 6, 12 AM $ 0.000306
-0.05%
$ 137,921 $ 3,490
Mar 5, 11 PM $ 0.000306
-0.10%
$ 137,943 $ 3,478
Mar 5, 10 PM $ 0.000306
-0.01%
$ 138,080 $ 3,541
Mar 5, 9 PM $ 0.000306
-0.01%
$ 138,159 $ 3,588
Mar 5, 8 PM $ 0.000306
-0.03%
$ 138,173 $ 3,608
Mar 5, 7 PM $ 0.000307
+0.00%
$ 138,238 $ 3,893
Mar 5, 6 PM $ 0.000306
-0.02%
$ 138,179 $ 3,904
Mar 5, 5 PM $ 0.000307
-0.04%
$ 138,189 $ 5,382
Mar 5, 4 PM $ 0.000307
+0.03%
$ 138,314 $ 5,618
Mar 5, 3 PM $ 0.000307
+17.71%
$ 138,303 $ 5,835
Mar 5, 2 PM $ 0.00026
-0.06%
$ 117,374 $ 2
Mar 5, 1 PM $ 0.00026
-0.88%
$ 117,217 $ 2
Mar 5, 12 PM $ 0.000262
+0.06%
$ 118,275 $ 2