Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOURCE Historical Data

SOURCE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 1 AM $0.000431
-0.02%
$194,159 $2,276
Jul 28, 12 AM $0.000431
+0.07%
$194,251 $2,215
Jul 27, 11 PM $0.000431
+0.02%
$194,114 $2,179
Jul 27, 10 PM $0.00043
+0.15%
$194,077 $2,136
Jul 27, 9 PM $0.00043
+0.08%
$193,853 $2,176
Jul 27, 8 PM $0.00043
+0.04%
$193,730 $2,155
Jul 27, 7 PM $0.000429
+0.05%
$193,597 $2,145
Jul 27, 6 PM $0.000429
+0.04%
$193,488 $2,145
Jul 27, 5 PM $0.000429
+0.06%
$193,440 $2,106
Jul 27, 4 PM $0.000429
+0.06%
$193,403 $2,096
Jul 27, 3 PM $0.000429
-0.01%
$193,262 $2,083
Jul 27, 2 PM $0.000429
+0.07%
$193,346 $2,050
Jul 27, 1 PM $0.000428
-0.05%
$193,190 $1,908
Jul 27, 12 PM $0.000429
+0.06%
$193,293 $1,778
Jul 27, 11 AM $0.000429
+0.06%
$193,225 $1,749
Jul 27, 10 AM $0.000428
+0.00%
$193,111 $1,694
Jul 27, 9 AM $0.000428
-0.02%
$193,021 $1,665
Jul 27, 8 AM $0.000428
+0.07%
$193,068 $1,573
Jul 27, 7 AM $0.000428
+0.01%
$192,920 $1,508
Jul 27, 6 AM $0.000428
+0.07%
$192,929 $1,395
Jul 27, 5 AM $0.000428
+0.01%
$192,755 $1,303
Jul 27, 4 AM $0.000427
+0.09%
$192,692 $1,311
Jul 27, 3 AM $0.000427
-0.02%
$192,450 $1,262
Jul 27, 2 AM $0.000427
+0.02%
$192,359 $1,239
Jul 27, 1 AM $0.000426
-0.01%
$192,204 $1,195
Jul 27, 12 AM $0.000426
-0.01%
$192,261 $1,161
Jul 26, 11 PM $0.000427
+0.05%
$192,343 $1,120
Jul 26, 10 PM $0.000426
+0.03%
$192,185 $1,004
Jul 26, 9 PM $0.000426
+0.08%
$192,183 $902
Jul 26, 8 PM $0.000426
+0.08%
$192,165 $898
Jul 26, 7 PM $0.000426
+0.04%
$192,025 $893
Jul 26, 6 PM $0.000426
+0.04%
$191,906 $874
Jul 26, 5 PM $0.000426
+0.07%
$191,842 $884
Jul 26, 4 PM $0.000425
+0.01%
$191,693 $917
Jul 26, 3 PM $0.000425
+0.10%
$191,737 $855
Jul 26, 2 PM $0.000425
+0.01%
$191,567 $823
Jul 26, 1 PM $0.000425
+0.04%
$191,486 $786
Jul 26, 12 PM $0.000424
+0.00%
$191,328 $794
Jul 26, 11 AM $0.000424
+0.06%
$191,253 $779
Jul 26, 10 AM $0.000424
+0.11%
$191,221 $784
Jul 26, 9 AM $0.000424
+0.05%
$191,010 $798
Jul 26, 8 AM $0.000424
-0.02%
$191,004 $894
Jul 26, 7 AM $0.000424
+0.02%
$191,012 $915
Jul 26, 6 AM $0.000424
+0.04%
$191,018 $927
Jul 26, 5 AM $0.000423
-0.03%
$190,890 $932
Jul 26, 4 AM $0.000424
-0.02%
$191,008 $913
Jul 26, 3 AM $0.000424
+0.04%
$191,080 $911
Jul 26, 2 AM $0.000424
+0.04%
$191,002 $939
Jul 26, 1 AM $0.000423
-0.02%
$190,919 $945
Jul 26, 12 AM $0.000424
-0.01%
$190,970 $942