SOURCE Historical Data

SOURCE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.000262
+0.06%
$ 118,275 $ 2
Mar 5, 11 AM $ 0.000262
-0.41%
$ 118,172 $ 2
Mar 5, 10 AM $ 0.000263
+0.13%
$ 118,727 $ 2
Mar 5, 9 AM $ 0.000263
-14.10%
$ 118,594 $ 2
Mar 5, 8 AM $ 0.000306
+0.05%
$ 138,026 $ 7,198
Mar 5, 7 AM $ 0.000306
+16.66%
$ 137,961 $ 7,521
Mar 5, 6 AM $ 0.000262
+0.07%
$ 118,195 $ 4
Mar 5, 5 AM $ 0.000262
-0.22%
$ 118,080 $ 4
Mar 5, 4 AM $ 0.000262
-0.01%
$ 118,303 $ 4
Mar 5, 3 AM $ 0.000262
-0.07%
$ 118,093 $ 4
Mar 5, 2 AM $ 0.000262
-0.06%
$ 118,227 $ 4
Mar 5, 1 AM $ 0.000262
-0.22%
$ 118,305 $ 3
Mar 5, 12 AM $ 0.000306
+0.03%
$ 137,822 $ 7,554
Mar 4, 11 PM $ 0.000306
+0.03%
$ 137,739 $ 7,544
Mar 4, 10 PM $ 0.000305
+0.00%
$ 137,706 $ 7,444
Mar 4, 9 PM $ 0.000305
+0.03%
$ 137,660 $ 7,345
Mar 4, 8 PM $ 0.000305
-0.02%
$ 137,553 $ 7,360
Mar 4, 7 PM $ 0.000305
-0.02%
$ 137,543 $ 7,293
Mar 4, 6 PM $ 0.000305
+0.04%
$ 137,609 $ 6,993
Mar 4, 5 PM $ 0.000305
+0.00%
$ 137,534 $ 6,802
Mar 4, 4 PM $ 0.000305
+0.03%
$ -- $ 6,746
Mar 4, 1 PM $ 0.000263
-13.89%
$ 118,369 $ 5,794
Mar 4, 12 PM $ 0.000305
+0.04%
$ 137,475 $ 5,678
Mar 4, 11 AM $ 0.000305
-0.01%
$ 137,420 $ 5,727
Mar 4, 9 AM $ 0.000305
+0.01%
$ 137,373 $ 5,246
Mar 4, 8 AM $ 0.000305
-0.03%
$ 137,343 $ 4,947
Mar 4, 7 AM $ 0.000305
+0.04%
$ 137,339 $ 4,600
Mar 4, 6 AM $ 0.000305
+0.07%
$ 137,392 $ 4,507
Mar 4, 5 AM $ 0.000305
+0.11%
$ 137,296 $ 4,503
Mar 4, 4 AM $ 0.000304
+0.11%
$ 137,133 $ 4,525
Mar 4, 3 AM $ 0.000304
-0.02%
$ 136,974 $ 4,522
Mar 4, 2 AM $ 0.000304
+0.04%
$ 136,978 $ 4,396
Mar 4, 1 AM $ 0.000304
+0.10%
$ 136,924 $ 4,535
Mar 4, 12 AM $ 0.000303
+0.07%
$ 136,784 $ 4,479
Mar 3, 11 PM $ 0.000303
+0.08%
$ 136,683 $ 4,516
Mar 3, 10 PM $ 0.000303
+0.03%
$ 136,546 $ 4,620
Mar 3, 9 PM $ 0.000303
+0.06%
$ 136,503 $ 4,713
Mar 3, 8 PM $ 0.000303
+0.01%
$ 136,423 $ 4,719
Mar 3, 7 PM $ 0.000303
-0.02%
$ 136,413 $ 4,757
Mar 3, 6 PM $ 0.000303
-0.03%
$ 136,443 $ 4,833
Mar 3, 5 PM $ 0.000303
+0.00%
$ 136,487 $ 4,842
Mar 3, 4 PM $ 0.000303
+16.05%
$ 136,494 $ 4,883
Mar 3, 3 PM $ 0.000261
+0.66%
$ 117,703 $ 3
Mar 3, 2 PM $ 0.000259
-0.41%
$ 116,905 $ 3
Mar 3, 1 PM $ 0.00026
-0.02%
$ 117,321 $ 3
Mar 3, 12 PM $ 0.00026
+0.00%
$ 117,355 $ 3
Mar 3, 11 AM $ 0.00026
-0.13%
$ 117,362 $ 3
Mar 3, 10 AM $ 0.000261
+0.64%
$ 117,583 $ 4
Mar 3, 9 AM $ 0.000259
-0.11%
$ 116,883 $ 3
Mar 3, 8 AM $ 0.00026
-0.24%
$ 117,172 $ 3