Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOURCE Historical Data

SOURCE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 12 AM $0.000424
-0.01%
$190,970 $942
Jul 25, 11 PM $0.000423
-0.06%
$190,932 $955
Jul 25, 10 PM $0.000424
-0.01%
$191,046 $955
Jul 25, 9 PM $0.000424
+0.00%
$191,129 $964
Jul 25, 8 PM $0.000424
-0.07%
$191,121 $1,007
Jul 25, 7 PM $0.000424
+0.06%
$191,246 $1,029
Jul 25, 6 PM $0.000424
+0.00%
$191,119 $1,041
Jul 25, 5 PM $0.000424
-0.07%
$191,145 $1,056
Jul 25, 4 PM $0.000424
-0.19%
$191,265 $1,094
Jul 25, 3 PM $0.000425
-0.01%
$191,636 $1,158
Jul 25, 2 PM $0.000425
-0.07%
$191,659 $1,355
Jul 25, 1 PM $0.000425
+0.04%
$191,785 $1,533
Jul 25, 12 PM $0.000425
-0.04%
$191,715 $1,765
Jul 25, 11 AM $0.000425
-0.04%
$191,801 $1,815
Jul 25, 10 AM $0.000426
-0.02%
$191,882 $1,872
Jul 25, 9 AM $0.000426
-0.06%
$191,927 $1,892
Jul 25, 8 AM $0.000426
-0.05%
$192,040 $1,894
Jul 25, 7 AM $0.000426
-0.21%
$192,164 $1,896
Jul 25, 6 AM $0.000427
-0.10%
$192,545 $2,010
Jul 25, 5 AM $0.000427
-0.13%
$192,731 $2,078
Jul 25, 4 AM $0.000428
-0.06%
$192,988 $2,099
Jul 25, 3 AM $0.000428
-0.09%
$193,101 $2,149
Jul 25, 2 AM $0.000429
-0.13%
$193,276 $2,140
Jul 25, 1 AM $0.000429
-0.13%
$193,533 $2,201
Jul 25, 12 AM $0.00043
-0.13%
$193,793 $2,189
Jul 24, 11 PM $0.00043
-0.07%
$194,054 $2,212
Jul 24, 10 PM $0.000431
-0.09%
$194,196 $2,272
Jul 24, 9 PM $0.000431
-0.14%
$194,367 $2,269
Jul 24, 8 PM $0.000432
-0.18%
$194,638 $2,264
Jul 24, 7 PM $0.000432
-0.12%
$194,988 $2,253
Jul 24, 6 PM $0.000433
-0.19%
$195,242 $2,271
Jul 24, 5 PM $0.000434
-0.07%
$195,619 $2,289
Jul 24, 4 PM $0.000434
+0.00%
$195,721 $2,258
Jul 24, 3 PM $0.000434
+0.11%
$195,767 $2,239
Jul 24, 2 PM $0.000434
-0.05%
$195,596 $2,153
Jul 24, 1 PM $0.000434
-0.06%
$195,696 $2,100
Jul 24, 12 PM $0.000434
-0.04%
$195,815 $1,947
Jul 24, 11 AM $0.000434
-0.05%
$195,870 $2,047
Jul 24, 10 AM $0.000434
-0.07%
$195,842 $1,980
Jul 24, 9 AM $0.000435
+0.00%
$196,000 $1,980
Jul 24, 8 AM $0.000435
-0.05%
$196,017 $1,951
Jul 24, 7 AM $0.000435
+0.06%
$196,083 $1,955
Jul 24, 6 AM $0.000434
-0.01%
$195,883 $1,889
Jul 24, 5 AM $0.000435
+0.10%
$195,942 $2,002
Jul 24, 4 AM $0.000434
+0.03%
$195,700 $1,813
Jul 24, 3 AM $0.000434
+0.04%
$195,635 $1,814
Jul 24, 2 AM $0.000434
+0.05%
$195,536 $1,824
Jul 24, 1 AM $0.000433
+0.02%
$195,330 $1,811
Jul 24, 12 AM $0.000433
+0.08%
$195,289 $1,847
Jul 23, 11 PM $0.000433
+0.05%
$195,227 $1,917