SOURCE Historical Data

SOURCE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.00026
-0.24%
$ 117,172 $ 3
Mar 3, 7 AM $ 0.000261
+0.14%
$ 117,456 $ 2
Mar 3, 6 AM $ 0.00026
-0.02%
$ 117,291 $ 2
Mar 3, 5 AM $ 0.00026
-0.05%
$ 117,320 $ 2
Mar 3, 4 AM $ 0.00026
-0.36%
$ 117,421 $ 2
Mar 3, 3 AM $ 0.000261
-0.06%
$ 117,789 $ 2
Mar 3, 2 AM $ 0.000261
+0.10%
$ 117,834 $ 2
Mar 3, 1 AM $ 0.000261
-0.18%
$ 117,697 $ 2
Mar 3, 12 AM $ 0.000261
-0.18%
$ 117,714 $ 2
Mar 2, 11 PM $ 0.000261
-0.37%
$ 117,847 $ 2
Mar 2, 10 PM $ 0.000262
-0.15%
$ 118,294 $ 2
Mar 2, 9 PM $ 0.000263
-0.06%
$ 118,495 $ 2
Mar 2, 8 PM $ 0.000263
+0.17%
$ 118,674 $ 2
Mar 2, 7 PM $ 0.000263
-12.27%
$ 118,512 $ 3
Mar 2, 6 PM $ 0.0003
+0.10%
$ 135,066 $ 5,340
Mar 2, 5 PM $ 0.000299
+0.08%
$ 134,953 $ 5,381
Mar 2, 4 PM $ 0.000299
+0.05%
$ 134,839 $ 5,324
Mar 2, 3 PM $ 0.000299
+0.07%
$ 134,726 $ 4,989
Mar 2, 2 PM $ 0.000299
+0.05%
$ 134,634 $ 4,145
Mar 2, 1 PM $ 0.000299
+0.10%
$ 134,582 $ 3,975
Mar 2, 12 PM $ 0.000298
+0.05%
$ 134,437 $ 3,796
Mar 2, 11 AM $ 0.000298
-0.02%
$ 134,323 $ 3,788
Mar 2, 10 AM $ 0.000298
-0.10%
$ 134,313 $ 3,678
Mar 2, 9 AM $ 0.000298
+0.03%
$ 134,396 $ 3,697
Mar 2, 8 AM $ 0.000298
+0.04%
$ 134,325 $ 3,654
Mar 2, 7 AM $ 0.000298
-0.01%
$ 134,279 $ 3,648
Mar 2, 6 AM $ 0.000298
+0.00%
$ 134,333 $ 3,639
Mar 2, 1 AM $ 0.000263
-11.69%
$ 118,454 $ 4
Mar 2, 12 AM $ 0.000297
-0.03%
$ 134,121 $ 4,181
Mar 1, 11 PM $ 0.000298
-0.03%
$ 134,137 $ 4,068
Mar 1, 10 PM $ 0.000298
+0.03%
$ 134,190 $ 4,005
Mar 1, 9 PM $ 0.000298
-0.01%
$ 134,144 $ 3,961
Mar 1, 8 PM $ 0.000298
+0.01%
$ 134,189 $ 3,967
Mar 1, 7 PM $ 0.000298
-0.05%
$ 134,201 $ 3,954
Mar 1, 6 PM $ 0.000298
+14.48%
$ 134,272 $ 4,056
Mar 1, 5 PM $ 0.00026
-0.29%
$ 117,427 $ 6
Mar 1, 4 PM $ 0.000261
-0.34%
$ 117,828 $ 6
Mar 1, 3 PM $ 0.000263
+0.03%
$ 118,460 $ 6
Mar 1, 2 PM $ 0.000263
-11.95%
$ 118,462 $ 6
Mar 1, 1 PM $ 0.000298
+14.81%
$ 134,543 $ 3,890
Mar 1, 12 PM $ 0.00026
-0.38%
$ 117,294 $ 5
Mar 1, 11 AM $ 0.000261
-0.22%
$ 117,714 $ 5
Mar 1, 10 AM $ 0.000262
+0.49%
$ 118,059 $ 5
Mar 1, 9 AM $ 0.000261
-0.18%
$ 117,479 $ 5
Mar 1, 8 AM $ 0.000261
-0.38%
$ 117,734 $ 5
Mar 1, 7 AM $ 0.000262
+0.17%
$ 118,193 $ 5
Mar 1, 6 AM $ 0.000262
-0.14%
$ 118,004 $ 5
Mar 1, 5 AM $ 0.000262
-0.06%
$ 118,122 $ 6
Mar 1, 4 AM $ 0.000262
+0.04%
$ 118,138 $ 6
Mar 1, 3 AM $ 0.000262
-0.27%
$ 118,227 $ 6