Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOURCE Historical Data

SOURCE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 11 PM $0.000433
+0.05%
$195,227 $1,917
Jul 23, 10 PM $0.000433
+0.00%
$195,186 $1,922
Jul 23, 9 PM $0.000433
-0.03%
$195,190 $1,878
Jul 23, 8 PM $0.000433
+0.01%
$195,189 $1,875
Jul 23, 7 PM $0.000433
+0.09%
$195,149 $1,854
Jul 23, 6 PM $0.000432
+0.05%
$194,897 $1,843
Jul 23, 5 PM $0.000432
+0.07%
$194,889 $1,837
Jul 23, 4 PM $0.000432
+0.01%
$194,747 $1,843
Jul 23, 3 PM $0.000432
-0.01%
$194,591 $1,850
Jul 23, 2 PM $0.000432
+0.10%
$194,641 $1,824
Jul 23, 1 PM $0.000431
+0.11%
$194,414 $1,840
Jul 23, 12 PM $0.000431
+0.08%
$194,235 $1,817
Jul 23, 11 AM $0.000431
+0.06%
$194,130 $1,725
Jul 23, 10 AM $0.00043
+0.00%
$194,011 $1,769
Jul 23, 9 AM $0.000431
+0.07%
$194,100 $1,788
Jul 23, 8 AM $0.00043
+0.06%
$193,928 $1,874
Jul 23, 7 AM $0.00043
+0.08%
$193,808 $1,944
Jul 23, 6 AM $0.00043
+0.06%
$193,668 $2,018
Jul 23, 5 AM $0.000429
+0.12%
$193,563 $2,049
Jul 23, 4 AM $0.000429
+0.09%
$193,392 $2,126
Jul 23, 3 AM $0.000429
+0.07%
$193,230 $2,152
Jul 23, 2 AM $0.000428
+0.04%
$193,078 $2,136
Jul 23, 1 AM $0.000428
+0.03%
$193,018 $2,137
Jul 23, 12 AM $0.000428
+0.06%
$192,902 $2,146
Jul 22, 11 PM $0.000428
+0.03%
$192,766 $2,181
Jul 22, 10 PM $0.000427
+0.04%
$192,673 $2,218
Jul 22, 9 PM $0.000427
-0.01%
$192,671 $2,211
Jul 22, 8 PM $0.000427
+0.02%
$192,642 $2,249
Jul 22, 7 PM $0.000427
+0.03%
$192,596 $2,259
Jul 22, 6 PM $0.000427
+0.06%
$192,473 $2,292
Jul 22, 5 PM $0.000427
+0.04%
$192,366 $2,284
Jul 22, 4 PM $0.000426
-0.01%
$192,279 $2,342
Jul 22, 3 PM $0.000426
+0.13%
$192,265 $2,310
Jul 22, 2 PM $0.000426
+0.08%
$192,008 $2,349
Jul 22, 1 PM $0.000425
+0.05%
$191,776 $2,398
Jul 22, 12 PM $0.000425
+0.01%
$191,647 $2,435
Jul 22, 11 AM $0.000425
-0.03%
$191,544 $2,482
Jul 22, 10 AM $0.000425
+0.07%
$191,497 $2,546
Jul 22, 9 AM $0.000425
+0.05%
$191,418 $2,592
Jul 22, 8 AM $0.000424
+0.06%
$191,303 $2,553
Jul 22, 7 AM $0.000424
+0.00%
$191,079 $2,573
Jul 22, 6 AM $0.000424
+0.06%
$191,090 $2,570
Jul 22, 5 AM $0.000424
+0.06%
$191,004 $2,543
Jul 22, 4 AM $0.000423
+0.10%
$190,858 $2,569
Jul 22, 3 AM $0.000423
-0.02%
$190,618 $2,546
Jul 22, 2 AM $0.000423
+0.07%
$190,695 $2,535
Jul 22, 1 AM $0.000423
-0.01%
$190,528 $2,524
Jul 22, 12 AM $0.000423
+0.03%
$190,512 $2,471
Jul 21, 11 PM $0.000422
+0.08%
$190,470 $2,366
Jul 21, 10 PM $0.000422
+0.04%
$190,272 $2,369