SOURCE Historical Data

SOURCE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.000262
-0.27%
$ 118,227 $ 6
Mar 1, 2 AM $ 0.000263
-12.34%
$ 118,539 $ 7
Mar 1, 1 AM $ 0.0003
+0.01%
$ 135,224 $ 4,196
Mar 1, 12 AM $ 0.0003
-0.10%
$ 135,225 $ 3,981
Feb 28, 11 PM $ 0.0003
+0.03%
$ 135,355 $ 3,917
Feb 28, 10 PM $ 0.0003
-0.02%
$ 135,315 $ 3,919
Feb 28, 9 PM $ 0.0003
-0.02%
$ 135,349 $ 3,792
Feb 28, 8 PM $ 0.0003
+0.02%
$ 135,378 $ 3,759
Feb 28, 7 PM $ 0.0003
-0.03%
$ 135,363 $ 3,628
Feb 28, 6 PM $ 0.0003
+0.08%
$ 135,409 $ 3,503
Feb 28, 5 PM $ 0.0003
+0.01%
$ 135,297 $ 3,472
Feb 28, 4 PM $ 0.0003
+0.01%
$ 135,315 $ 3,518
Feb 28, 3 PM $ 0.0003
+0.05%
$ 135,283 $ 3,642
Feb 28, 2 PM $ 0.0003
+0.00%
$ 135,215 $ 3,749
Feb 28, 1 PM $ 0.0003
+0.08%
$ 135,246 $ 3,538
Feb 28, 12 PM $ 0.0003
-0.02%
$ 135,134 $ 3,703
Feb 28, 11 AM $ 0.0003
+0.06%
$ 135,164 $ 3,856
Feb 28, 10 AM $ 0.0003
+0.00%
$ 135,084 $ 3,908
Feb 28, 9 AM $ 0.0003
-0.01%
$ 135,079 $ 3,940
Feb 28, 8 AM $ 0.0003
+0.01%
$ 135,092 $ 4,076
Feb 28, 7 AM $ 0.0003
-0.06%
$ 135,111 $ 4,031
Feb 28, 6 AM $ 0.0003
+0.06%
$ 135,103 $ 3,725
Feb 28, 5 AM $ 0.0003
+0.03%
$ 135,034 $ 3,277
Feb 28, 4 AM $ 0.000299
+0.11%
$ 135,024 $ 3,321
Feb 28, 3 AM $ 0.000299
+0.04%
$ 134,848 $ 3,483
Feb 27, 8 PM $ 0.000262
+0.18%
$ 118,209 $ 1
Feb 27, 7 PM $ 0.000262
-0.08%
$ 118,033 $ 1
Feb 27, 6 PM $ 0.000262
+0.05%
$ 118,124 $ 1
Feb 27, 5 PM $ 0.000262
-0.31%
$ 117,995 $ 1
Feb 27, 4 PM $ 0.000263
+0.00%
$ 118,350 $ 27
Feb 27, 3 PM $ 0.000262
-0.03%
$ 118,331 $ 28
Feb 27, 2 PM $ 0.000263
+0.11%
$ 118,439 $ 29
Feb 27, 1 PM $ 0.000262
-0.15%
$ 118,302 $ 29
Feb 27, 12 PM $ 0.000263
+0.02%
$ 118,512 $ 29
Feb 27, 11 AM $ 0.000263
-11.17%
$ 118,535 $ 29
Feb 27, 10 AM $ 0.000296
+0.13%
$ 133,432 $ 3,962
Feb 27, 9 AM $ 0.000295
-0.04%
$ 133,167 $ 3,808
Feb 27, 8 AM $ 0.000295
-0.44%
$ 133,126 $ 3,749
Feb 27, 7 AM $ 0.000297
-0.33%
$ 133,878 $ 3,799
Feb 27, 6 AM $ 0.000298
-0.32%
$ 134,436 $ 3,795
Feb 27, 5 AM $ 0.000299
-0.37%
$ 134,896 $ 3,853
Feb 27, 4 AM $ 0.0003
-0.37%
$ 135,471 $ 3,836
Feb 27, 3 AM $ 0.000302
-0.53%
$ 135,939 $ 3,832
Feb 27, 2 AM $ 0.000303
-0.34%
$ 136,819 $ 3,859
Feb 27, 1 AM $ 0.000305
-0.35%
$ 137,444 $ 3,905
Feb 27, 12 AM $ 0.000306
-0.45%
$ 137,920 $ 3,834
Feb 26, 11 PM $ 0.000308
-0.38%
$ 138,723 $ 3,919
Feb 26, 10 PM $ 0.000309
-0.26%
$ 139,261 $ 4,127
Feb 26, 9 PM $ 0.00031
-0.42%
$ 139,821 $ 4,327
Feb 26, 8 PM $ 0.000311
-0.38%
$ 140,390 $ 4,618