Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOURCE Historical Data

SOURCE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 PM $0.000422
+0.04%
$190,211 $2,389
Jul 21, 8 PM $0.000422
+0.06%
$190,082 $2,358
Jul 21, 7 PM $0.000421
+0.05%
$189,958 $2,353
Jul 21, 6 PM $0.000421
+0.09%
$189,824 $2,366
Jul 21, 5 PM $0.000421
+0.06%
$189,626 $2,409
Jul 21, 4 PM $0.00042
+0.08%
$189,520 $2,527
Jul 21, 3 PM $0.00042
+0.03%
$189,360 $2,539
Jul 21, 2 PM $0.00042
+0.10%
$189,397 $2,655
Jul 21, 1 PM $0.00042
+0.02%
$189,188 $2,604
Jul 21, 12 PM $0.000419
+0.03%
$189,122 $2,558
Jul 21, 11 AM $0.000419
+0.04%
$189,055 $2,589
Jul 21, 10 AM $0.000419
-0.02%
$188,917 $2,575
Jul 21, 9 AM $0.000419
-0.01%
$188,957 $2,471
Jul 21, 8 AM $0.000419
+0.01%
$188,859 $2,420
Jul 21, 7 AM $0.000419
+0.07%
$188,864 $2,489
Jul 21, 6 AM $0.000419
+0.05%
$188,725 $2,428
Jul 21, 5 AM $0.000418
+0.06%
$188,621 $2,448
Jul 21, 4 AM $0.000418
+0.04%
$188,404 $2,500
Jul 21, 3 AM $0.000418
+0.08%
$188,322 $2,472
Jul 21, 2 AM $0.000417
+0.14%
$188,159 $2,403
Jul 21, 1 AM $0.000417
+0.16%
$187,886 $2,394
Jul 21, 12 AM $0.000416
+0.19%
$187,583 $2,413
Jul 20, 11 PM $0.000415
+0.16%
$187,214 $2,456
Jul 20, 10 PM $0.000415
+0.01%
$186,889 $2,424
Jul 20, 9 PM $0.000414
+0.08%
$186,853 $2,502
Jul 20, 8 PM $0.000414
+0.00%
$186,669 $2,476
Jul 20, 7 PM $0.000414
+0.08%
$186,668 $2,465
Jul 20, 6 PM $0.000414
+0.07%
$186,616 $2,362
Jul 20, 5 PM $0.000414
+0.16%
$186,490 $2,356
Jul 20, 4 PM $0.000413
+0.14%
$186,116 $2,433
Jul 20, 3 PM $0.000412
+0.20%
$185,863 $2,372
Jul 20, 2 PM $0.000411
-0.07%
$185,500 $2,147
Jul 20, 1 PM $0.000412
-1.14%
$185,578 $2,501
Jul 20, 12 PM $0.000416
-3.47%
$187,727 $2,416
Jul 20, 11 AM $0.000439
-12.32%
$198,025 $1,822
Jul 20, 10 AM $0.000501
-0.01%
$225,853 $2,329
Jul 20, 9 AM $0.000501
+0.04%
$225,873 $2,361
Jul 20, 8 AM $0.000501
+0.00%
$225,741 $2,348
Jul 20, 7 AM $0.000501
+0.06%
$225,824 $2,159
Jul 20, 6 AM $0.000501
+0.06%
$225,748 $2,118
Jul 20, 5 AM $0.0005
-0.07%
$225,599 $2,017
Jul 20, 4 AM $0.000501
-0.05%
$225,719 $1,948
Jul 20, 3 AM $0.000501
-0.02%
$225,822 $1,915
Jul 20, 2 AM $0.000501
-0.01%
$225,863 $1,927
Jul 20, 1 AM $0.000501
+0.02%
$225,902 $1,946
Jul 20, 12 AM $0.000501
+0.17%
$225,802 $1,916
Jul 19, 11 PM $0.0005
+0.78%
$225,398 $1,859
Jul 19, 10 PM $0.000496
+0.00%
$223,632 $1,823
Jul 19, 9 PM $0.000496
+0.14%
$223,693 $1,769
Jul 19, 8 PM $0.000495
+0.39%
$223,385 $1,794