SOURCE Historical Data

SOURCE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.000311
-0.38%
$ 140,390 $ 4,618
Feb 26, 7 PM $ 0.000313
-0.45%
$ 140,972 $ 4,690
Feb 26, 6 PM $ 0.000314
-0.50%
$ 141,628 $ 4,718
Feb 26, 5 PM $ 0.000316
+0.05%
$ 142,323 $ 4,793
Feb 26, 4 PM $ 0.000316
+0.01%
$ 142,511 $ 5,154
Feb 26, 3 PM $ 0.000316
+0.06%
$ 142,482 $ 5,270
Feb 26, 2 PM $ 0.000316
+0.05%
$ 142,373 $ 5,267
Feb 26, 1 PM $ 0.000316
+0.05%
$ 142,343 $ 5,288
Feb 26, 12 PM $ 0.000316
+0.05%
$ 142,259 $ 5,487
Feb 26, 11 AM $ 0.000315
+0.07%
$ 142,209 $ 5,662
Feb 26, 10 AM $ 0.000315
+0.01%
$ 142,112 $ 5,575
Feb 26, 9 AM $ 0.000315
+0.01%
$ 142,037 $ 5,526
Feb 26, 8 AM $ 0.000315
+0.00%
$ 142,040 $ 5,468
Feb 26, 7 AM $ 0.000315
+0.02%
$ 141,969 $ 5,423
Feb 26, 6 AM $ 0.000315
+0.03%
$ 141,932 $ 5,441
Feb 26, 5 AM $ 0.000314
+0.08%
$ 141,785 $ 5,382
Feb 26, 4 AM $ 0.000314
-0.01%
$ 141,601 $ 5,354
Feb 26, 3 AM $ 0.000314
+0.01%
$ 141,617 $ 5,434
Feb 26, 2 AM $ 0.000314
+0.11%
$ 141,583 $ 5,429
Feb 26, 1 AM $ 0.000314
+0.06%
$ 141,479 $ 5,567
Feb 26, 12 AM $ 0.000314
+0.05%
$ 141,395 $ 5,911
Feb 25, 11 PM $ 0.000313
+0.04%
$ 141,343 $ 5,702
Feb 25, 10 PM $ 0.000314
+0.01%
$ 141,365 $ 5,657
Feb 25, 9 PM $ 0.000313
-0.03%
$ 141,302 $ 5,426
Feb 25, 8 PM $ 0.000314
+0.05%
$ 141,383 $ 5,005
Feb 25, 7 PM $ 0.000314
+0.06%
$ 141,346 $ 4,938
Feb 25, 6 PM $ 0.000313
+0.07%
$ 141,212 $ 4,761
Feb 25, 5 PM $ 0.000313
+0.09%
$ 141,133 $ 4,555
Feb 25, 4 PM $ 0.000313
+0.01%
$ 141,040 $ 4,254
Feb 25, 3 PM $ 0.000313
+0.08%
$ 141,143 $ 4,150
Feb 25, 2 PM $ 0.000313
+0.01%
$ 141,041 $ 3,894
Feb 25, 1 PM $ 0.000313
+0.02%
$ 141,033 $ 3,762
Feb 25, 12 PM $ 0.000313
+0.04%
$ 140,938 $ 3,749
Feb 25, 11 AM $ 0.000313
-0.08%
$ 140,916 $ 3,621
Feb 25, 10 AM $ 0.000313
-0.02%
$ 140,972 $ 3,670
Feb 25, 9 AM $ 0.000313
+0.01%
$ 141,030 $ 3,684
Feb 25, 8 AM $ 0.000313
+0.00%
$ 141,048 $ 3,690
Feb 25, 7 AM $ 0.000313
+0.09%
$ 141,026 $ 3,687
Feb 25, 6 AM $ 0.000312
+0.01%
$ 140,881 $ 3,703
Feb 25, 5 AM $ 0.000312
+0.00%
$ -- $ 3,775
Feb 25, 4 AM $ 0.000312
+0.04%
$ 140,745 $ 3,819
Feb 25, 3 AM $ 0.000312
+0.00%
$ 140,674 $ 3,888
Feb 25, 2 AM $ 0.000312
+0.15%
$ 140,680 $ 3,868
Feb 25, 1 AM $ 0.000312
+0.02%
$ 140,472 $ 3,802
Feb 25, 12 AM $ 0.000311
+0.03%
$ 140,421 $ 3,676
Feb 24, 11 PM $ 0.000311
+0.08%
$ 140,431 $ 3,739
Feb 24, 10 PM $ 0.000311
+0.04%
$ 140,319 $ 3,698
Feb 24, 9 PM $ 0.000311
+0.09%
$ 140,262 $ 3,870
Feb 24, 8 PM $ 0.000311
+0.02%
$ 140,136 $ 3,883
Feb 24, 7 PM $ 0.000311
+0.08%
$ 140,054 $ 3,939