SOURCE Historical Data

SOURCE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.000311
+0.08%
$ 140,054 $ 3,939
Feb 24, 6 PM $ 0.00031
+0.01%
$ 139,894 $ 4,100
Feb 24, 5 PM $ 0.00031
+0.02%
$ 139,865 $ 4,219
Feb 24, 4 PM $ 0.00031
+0.06%
$ 139,913 $ 4,391
Feb 24, 3 PM $ 0.00031
+0.04%
$ 139,814 $ 4,444
Feb 24, 2 PM $ 0.00031
+0.03%
$ 139,805 $ 4,339
Feb 24, 1 PM $ 0.00031
+0.04%
$ 139,761 $ 4,364
Feb 24, 12 PM $ 0.00031
+0.05%
$ 139,727 $ 4,303
Feb 24, 11 AM $ 0.00031
+0.05%
$ 139,662 $ 4,384
Feb 24, 10 AM $ 0.00031
+0.08%
$ 139,603 $ 4,426
Feb 24, 9 AM $ 0.000309
+0.01%
$ 139,463 $ 4,429
Feb 24, 8 AM $ 0.000309
-0.02%
$ 139,446 $ 4,490
Feb 24, 7 AM $ 0.000309
+0.01%
$ 139,476 $ 4,500
Feb 24, 6 AM $ 0.000309
+0.06%
$ 139,430 $ 4,543
Feb 24, 5 AM $ 0.000309
-0.01%
$ 139,346 $ 4,590
Feb 24, 4 AM $ 0.000309
+0.14%
$ 139,360 $ 4,610
Feb 24, 3 AM $ 0.000309
+0.01%
$ 139,149 $ 4,471
Feb 24, 2 AM $ 0.000308
+0.12%
$ 139,053 $ 4,469
Feb 24, 1 AM $ 0.000308
-0.01%
$ 138,882 $ 4,703
Feb 24, 12 AM $ 0.000308
+0.01%
$ 138,856 $ 5,338
Feb 23, 11 PM $ 0.000308
+0.02%
$ 138,813 $ 5,378
Feb 23, 10 PM $ 0.000308
+0.05%
$ 138,804 $ 5,365
Feb 23, 9 PM $ 0.000308
+0.06%
$ 138,740 $ 5,263
Feb 23, 8 PM $ 0.000308
+0.05%
$ 138,693 $ 5,162
Feb 23, 7 PM $ 0.000308
+0.03%
$ 138,651 $ 5,035
Feb 23, 6 PM $ 0.000307
-0.07%
$ 138,599 $ 4,831
Feb 23, 5 PM $ 0.000307
+0.08%
$ 138,581 $ 4,705
Feb 23, 4 PM $ 0.000307
+0.17%
$ 138,502 $ 4,367
Feb 23, 3 PM $ 0.000307
+0.16%
$ 138,292 $ 4,171
Feb 23, 2 PM $ 0.000306
-0.01%
$ 138,058 $ 4,143
Feb 23, 1 PM $ 0.000306
+0.03%
$ 138,058 $ 3,977
Feb 23, 12 PM $ 0.000306
+0.01%
$ 138,012 $ 3,951
Feb 23, 11 AM $ 0.000306
+0.04%
$ 137,964 $ 3,771
Feb 23, 10 AM $ 0.000306
+0.04%
$ 137,889 $ 3,724
Feb 23, 9 AM $ 0.000306
+0.05%
$ 137,844 $ 3,642
Feb 23, 8 AM $ 0.000306
-0.03%
$ 137,806 $ 3,472
Feb 23, 7 AM $ 0.000306
+0.03%
$ 137,784 $ 3,350
Feb 23, 6 AM $ 0.000306
+0.03%
$ 137,750 $ 3,171
Feb 23, 5 AM $ 0.000305
-0.04%
$ 137,710 $ 3,049
Feb 23, 4 AM $ 0.000306
+0.07%
$ 137,821 $ 2,945
Feb 23, 3 AM $ 0.000305
+0.09%
$ 137,718 $ 2,803
Feb 23, 2 AM $ 0.000305
-0.01%
$ 137,631 $ 2,735
Feb 23, 1 AM $ 0.000305
+0.09%
$ 137,672 $ 2,447
Feb 23, 12 AM $ 0.000305
+0.01%
$ 137,590 $ 1,423
Feb 22, 11 PM $ 0.000305
+0.03%
$ 137,543 $ 1,384
Feb 22, 10 PM $ 0.000305
+0.02%
$ 137,557 $ 1,383
Feb 22, 9 PM $ 0.000305
+0.09%
$ 137,471 $ 1,370
Feb 22, 8 PM $ 0.000305
+0.01%
$ 137,380 $ 1,387
Feb 22, 7 PM $ 0.000305
+0.07%
$ 137,394 $ 1,446
Feb 22, 6 PM $ 0.000305
+0.04%
$ 137,365 $ 1,434