Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOURCE Historical Data

SOURCE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 8 PM $0.000495
+0.39%
$223,385 $1,794
Jul 19, 7 PM $0.000494
+1.55%
$222,502 $1,808
Jul 19, 6 PM $0.00048
+17.70%
$216,577 $1,812
Jul 19, 5 PM $0.000389
+0.32%
$175,245 $1,247
Jul 19, 4 PM $0.000389
-3.45%
$175,370 $1,583
Jul 19, 3 PM $0.000403
-16.28%
$181,628 $1,587
Jul 19, 2 PM $0.000527
-68.36%
$237,657 $1,166
Jul 19, 1 PM $0.00167
-0.24%
$751,934 $1,123
Jul 19, 12 PM $0.00167
+0.05%
$753,404 $1,106
Jul 19, 11 AM $0.00167
+0.06%
$752,969 $1,034
Jul 19, 10 AM $0.00167
-0.04%
$752,360 $980
Jul 19, 9 AM $0.00167
-0.52%
$753,738 $920
Jul 19, 8 AM $0.00168
-0.85%
$757,469 $915
Jul 19, 7 AM $0.00169
-0.66%
$763,906 $873
Jul 19, 6 AM $0.00171
-0.52%
$769,079 $853
Jul 19, 5 AM $0.00171
-0.58%
$772,853 $848
Jul 19, 4 AM $0.00173
-0.94%
$778,332 $859
Jul 19, 3 AM $0.00175
-0.83%
$787,818 $851
Jul 19, 2 AM $0.00176
-1.15%
$794,628 $864
Jul 19, 1 AM $0.00179
-1.22%
$807,044 $814
Jul 19, 12 AM $0.00181
-1.98%
$817,102 $799
Jul 18, 11 PM $0.00185
-1.98%
$833,602 $780
Jul 18, 10 PM $0.00189
-1.37%
$850,878 $808
Jul 18, 9 PM $0.00191
+0.06%
$862,769 $783
Jul 18, 8 PM $0.00191
-0.02%
$861,761 $771
Jul 18, 7 PM $0.00191
+0.03%
$861,393 $779
Jul 18, 6 PM $0.00191
+0.09%
$861,145 $797
Jul 18, 5 PM $0.00191
+0.06%
$860,470 $800
Jul 18, 4 PM $0.00191
-0.17%
$859,965 $878
Jul 18, 3 PM $0.00191
-0.49%
$863,121 $947
Jul 18, 2 PM $0.00193
-0.44%
$868,399 $1,028
Jul 18, 1 PM $0.00194
-0.56%
$873,455 $1,154
Jul 18, 12 PM $0.00195
-0.58%
$878,384 $1,307
Jul 18, 11 AM $0.00196
-0.40%
$884,544 $1,312
Jul 18, 10 AM $0.00197
-0.53%
$887,940 $1,365
Jul 18, 9 AM $0.00198
-0.43%
$892,611 $1,384
Jul 18, 8 AM $0.00199
+0.30%
$897,228 $1,416
Jul 18, 7 AM $0.00198
+0.35%
$894,125 $1,499
Jul 18, 6 AM $0.00197
+0.24%
$890,375 $1,589
Jul 18, 5 AM $0.00197
+0.20%
$887,552 $1,688
Jul 18, 4 AM $0.00196
+0.75%
$885,028 $1,814
Jul 18, 3 AM $0.00195
+0.59%
$878,522 $1,808
Jul 18, 2 AM $0.00193
+0.59%
$871,785 $1,845
Jul 18, 1 AM $0.00192
+0.55%
$866,456 $1,917
Jul 18, 12 AM $0.00191
+0.65%
$861,434 $1,980
Jul 17, 11 PM $0.0019
+0.58%
$854,520 $2,019
Jul 17, 10 PM $0.00188
+0.51%
$849,653 $2,051
Jul 17, 9 PM $0.00187
+0.58%
$844,201 $2,096
Jul 17, 8 PM $0.00186
+0.53%
$838,072 $2,093
Jul 17, 7 PM $0.00185
+0.68%
$832,726 $2,082