Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOURCE Historical Data

SOURCE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 7 PM $0.00185
+0.68%
$832,726 $2,082
Jul 17, 6 PM $0.00183
+0.62%
$825,531 $2,060
Jul 17, 5 PM $0.00182
+0.59%
$819,441 $2,025
Jul 17, 4 PM $0.00181
+0.37%
$814,831 $1,969
Jul 17, 3 PM $0.0018
-0.19%
$811,417 $1,932
Jul 17, 2 PM $0.0018
-0.12%
$812,985 $1,943
Jul 17, 1 PM $0.00181
-0.13%
$814,287 $1,930
Jul 17, 12 PM $0.00181
-0.16%
$815,438 $1,857
Jul 17, 11 AM $0.00181
-0.53%
$816,612 $1,854
Jul 17, 10 AM $0.00182
-0.55%
$821,339 $1,858
Jul 17, 9 AM $0.00183
-0.60%
$825,680 $1,874
Jul 17, 8 AM $0.00184
-0.41%
$831,623 $2,039
Jul 17, 7 AM $0.00185
-0.59%
$834,507 $2,273
Jul 17, 6 AM $0.00186
-0.28%
$840,335 $2,269
Jul 17, 5 AM $0.00187
-0.41%
$843,663 $2,194
Jul 17, 4 AM $0.00188
-0.49%
$848,210 $2,123
Jul 17, 3 AM $0.00189
-0.25%
$852,864 $2,128
Jul 17, 2 AM $0.0019
-0.19%
$855,260 $2,131
Jul 17, 1 AM $0.0019
+0.67%
$856,591 $2,086
Jul 17, 12 AM $0.00189
+0.69%
$851,040 $2,050
Jul 16, 11 PM $0.00187
+0.22%
$844,344 $2,057
Jul 16, 10 PM $0.00187
+0.23%
$841,557 $2,013
Jul 16, 9 PM $0.00186
+0.28%
$839,309 $1,990
Jul 16, 8 PM $0.00186
+0.34%
$836,337 $1,996
Jul 16, 7 PM $0.00185
+0.33%
$833,345 $2,011
Jul 16, 6 PM $0.00184
+0.22%
$830,423 $2,009
Jul 16, 5 PM $0.00184
+0.39%
$828,034 $2,072
Jul 16, 4 PM $0.00183
+0.33%
$824,310 $2,121
Jul 16, 3 PM $0.00182
+0.27%
$820,978 $2,224
Jul 16, 2 PM $0.00182
+0.26%
$819,313 $2,236
Jul 16, 1 PM $0.00181
+0.23%
$816,727 $2,308
Jul 16, 12 PM $0.00181
+0.30%
$814,965 $2,517
Jul 16, 11 AM $0.0018
+0.41%
$812,368 $2,629
Jul 16, 10 AM $0.00179
+0.47%
$808,186 $2,609
Jul 16, 9 AM $0.00178
+0.59%
$804,399 $2,559
Jul 16, 8 AM $0.00177
+0.65%
$799,572 $2,398
Jul 16, 7 AM $0.00176
+0.59%
$794,424 $2,162
Jul 16, 6 AM $0.00175
+0.58%
$788,976 $2,191
Jul 16, 5 AM $0.00174
+0.56%
$783,557 $2,258
Jul 16, 4 AM $0.00173
+0.61%
$778,160 $2,234
Jul 16, 3 AM $0.00171
+0.55%
$772,531 $2,242
Jul 16, 2 AM $0.0017
+0.53%
$768,053 $2,224
Jul 16, 1 AM $0.0017
+0.75%
$764,304 $2,229
Jul 16, 12 AM $0.00168
+0.72%
$758,563 $2,238
Jul 15, 11 PM $0.00167
+0.56%
$752,421 $2,206
Jul 15, 10 PM $0.00166
+0.72%
$746,731 $2,221
Jul 15, 9 PM $0.00165
+0.68%
$741,700 $2,357
Jul 15, 8 PM $0.00163
+0.63%
$735,943 $2,362
Jul 15, 7 PM $0.00162
+0.49%
$731,317 $2,370
Jul 15, 6 PM $0.00161
+0.53%
$727,679 $2,368