SOURCE Historical Data

SOURCE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.000305
+0.04%
$ 137,365 $ 1,434
Feb 22, 5 PM $ 0.000305
-0.35%
$ 137,364 $ 1,457
Feb 22, 4 PM $ 0.000306
-0.50%
$ 137,840 $ 1,419
Feb 22, 3 PM $ 0.000308
-0.25%
$ 138,711 $ 1,465
Feb 22, 2 PM $ 0.000309
-0.52%
$ 139,194 $ 1,429
Feb 22, 1 PM $ 0.000311
-0.36%
$ 140,123 $ 1,482
Feb 22, 12 PM $ 0.000312
-0.53%
$ 140,626 $ 1,397
Feb 22, 11 AM $ 0.000314
-0.01%
$ 141,371 $ 1,354
Feb 22, 10 AM $ 0.000314
+0.06%
$ 141,375 $ 1,410
Feb 22, 9 AM $ 0.000313
+0.04%
$ 141,249 $ 1,422
Feb 22, 8 AM $ 0.000313
+0.01%
$ 141,219 $ 1,493
Feb 22, 7 AM $ 0.000313
+0.00%
$ 141,208 $ 1,484
Feb 22, 6 AM $ 0.000313
-0.20%
$ 141,202 $ 1,463
Feb 22, 5 AM $ 0.000314
-0.56%
$ 141,486 $ 1,474
Feb 22, 4 AM $ 0.000316
-0.50%
$ 142,488 $ 1,481
Feb 22, 3 AM $ 0.000318
-0.69%
$ 143,421 $ 1,482
Feb 22, 2 AM $ 0.00032
-0.64%
$ 144,470 $ 1,494
Feb 22, 1 AM $ 0.000323
-0.77%
$ 145,716 $ 1,486
Feb 22, 12 AM $ 0.000326
-0.57%
$ 147,131 $ 1,501
Feb 21, 11 PM $ 0.000329
-0.97%
$ 148,294 $ 1,508
Feb 21, 10 PM $ 0.000333
-0.99%
$ 150,084 $ 1,526
Feb 21, 9 PM $ 0.000336
-1.21%
$ 151,568 $ 1,590
Feb 21, 8 PM $ 0.00034
-0.76%
$ 153,493 $ 1,568
Feb 21, 7 PM $ 0.000344
-0.74%
$ 155,064 $ 1,613
Feb 21, 6 PM $ 0.000348
-1.03%
$ 156,675 $ 1,690
Feb 21, 5 PM $ 0.000351
+0.02%
$ 158,329 $ 1,832
Feb 21, 4 PM $ 0.000351
+0.07%
$ 158,372 $ 2,398
Feb 21, 3 PM $ 0.000351
-0.01%
$ 158,192 $ 2,516
Feb 21, 2 PM $ 0.000351
+0.06%
$ 158,203 $ 2,923
Feb 21, 1 PM $ 0.000351
+0.02%
$ 158,081 $ 3,326
Feb 21, 12 PM $ 0.000351
+0.00%
$ 158,043 $ 3,790
Feb 21, 11 AM $ 0.000351
+0.02%
$ 158,045 $ 3,848
Feb 21, 10 AM $ 0.000351
-0.01%
$ 158,067 $ 3,947
Feb 21, 9 AM $ 0.000351
+0.04%
$ 158,108 $ 4,007
Feb 21, 8 AM $ 0.000351
+0.09%
$ 158,072 $ 4,031
Feb 21, 7 AM $ 0.00035
+0.05%
$ 157,967 $ 4,063
Feb 21, 6 AM $ 0.00035
+0.07%
$ 157,880 $ 4,149
Feb 21, 5 AM $ 0.00035
-0.03%
$ 157,756 $ 4,176
Feb 21, 4 AM $ 0.00035
+0.04%
$ 157,810 $ 4,328
Feb 21, 3 AM $ 0.00035
+0.09%
$ 157,749 $ 4,361
Feb 21, 2 AM $ 0.00035
+0.04%
$ 157,614 $ 4,392
Feb 21, 1 AM $ 0.00035
+0.14%
$ 157,612 $ 4,378
Feb 21, 12 AM $ 0.000349
+0.03%
$ 157,411 $ 4,377
Feb 20, 11 PM $ 0.000349
-0.09%
$ 157,356 $ 4,378
Feb 20, 10 PM $ 0.000349
-0.08%
$ 157,334 $ 4,355
Feb 20, 9 PM $ 0.000349
+0.02%
$ 157,490 $ 4,461
Feb 20, 8 PM $ 0.000349
+0.02%
$ 157,479 $ 4,423
Feb 20, 7 PM $ 0.000349
-0.08%
$ 157,391 $ 4,361
Feb 20, 6 PM $ 0.000349
+0.02%
$ 157,481 $ 4,361
Feb 20, 5 PM $ 0.000349
+0.08%
$ 157,454 $ 4,278