Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOURCE Historical Data

SOURCE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 6 PM $0.00161
+0.53%
$727,679 $2,368
Jul 15, 5 PM $0.00161
+0.72%
$723,786 $2,344
Jul 15, 4 PM $0.00159
+0.65%
$718,773 $2,366
Jul 15, 3 PM $0.00158
+0.43%
$713,224 $2,327
Jul 15, 2 PM $0.00157
+0.61%
$709,316 $2,531
Jul 15, 1 PM $0.00156
+0.32%
$703,754 $2,499
Jul 15, 12 PM $0.00155
+0.30%
$700,652 $2,462
Jul 15, 11 AM $0.00155
+0.15%
$698,579 $2,646
Jul 15, 10 AM $0.00155
-0.06%
$697,360 $2,682
Jul 15, 9 AM $0.00155
-0.08%
$698,012 $2,712
Jul 15, 8 AM $0.00155
-0.06%
$698,807 $2,679
Jul 15, 7 AM $0.00155
-0.12%
$699,451 $2,651
Jul 15, 6 AM $0.00155
-0.08%
$700,307 $2,611
Jul 15, 5 AM $0.00155
-0.05%
$701,078 $2,527
Jul 15, 4 AM $0.00156
-0.12%
$701,428 $2,509
Jul 15, 3 AM $0.00156
-0.06%
$702,310 $2,520
Jul 15, 2 AM $0.00156
-0.14%
$703,043 $2,551
Jul 15, 1 AM $0.00156
-0.24%
$704,464 $2,531
Jul 15, 12 AM $0.00157
-0.23%
$706,237 $2,539
Jul 14, 11 PM $0.00157
+0.31%
$708,224 $2,560
Jul 14, 10 PM $0.00157
+0.18%
$705,849 $2,532
Jul 14, 9 PM $0.00156
+0.19%
$704,416 $2,472
Jul 14, 8 PM $0.00156
+0.14%
$703,023 $2,419
Jul 14, 7 PM $0.00156
+0.05%
$702,100 $2,440
Jul 14, 6 PM $0.00156
-0.01%
$702,037 $2,426
Jul 14, 5 PM $0.00156
+0.01%
$702,348 $2,480
Jul 14, 4 PM $0.00156
-0.06%
$702,330 $2,449
Jul 14, 3 PM $0.00156
-0.02%
$702,844 $2,383
Jul 14, 2 PM $0.00156
-0.05%
$702,973 $2,192
Jul 14, 1 PM $0.00156
-0.17%
$703,255 $2,313
Jul 14, 12 PM $0.00156
-0.30%
$703,615 $2,146
Jul 14, 11 AM $0.00157
-0.26%
$705,915 $1,883
Jul 14, 10 AM $0.00157
+0.11%
$707,910 $1,919
Jul 14, 9 AM $0.00157
+0.06%
$706,928 $1,924
Jul 14, 8 AM $0.00157
+0.01%
$706,509 $1,970
Jul 14, 7 AM $0.00157
+0.00%
$706,100 $2,090
Jul 14, 6 AM $0.00157
+0.06%
$705,773 $2,123
Jul 14, 5 AM $0.00156
+0.04%
$705,304 $2,129
Jul 14, 4 AM $0.00156
+0.09%
$705,060 $2,154
Jul 14, 3 AM $0.00156
+0.08%
$704,519 $2,214
Jul 14, 2 AM $0.00156
+0.02%
$704,007 $2,292
Jul 14, 1 AM $0.00156
-0.12%
$704,312 $2,355
Jul 14, 12 AM $0.00156
-0.17%
$705,171 $2,372
Jul 13, 11 PM $0.00157
-0.14%
$706,950 $2,515
Jul 13, 10 PM $0.00157
-0.16%
$708,095 $2,485
Jul 13, 9 PM $0.00157
-0.23%
$709,438 $2,492
Jul 13, 8 PM $0.00158
-0.15%
$711,420 $2,521
Jul 13, 7 PM $0.00158
+0.00%
$712,658 $2,495
Jul 13, 6 PM $0.00158
-0.08%
$712,648 $2,435
Jul 13, 5 PM $0.00158
+0.03%
$713,310 $2,361