SOURCE Historical Data

SOURCE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.000349
+0.08%
$ 157,454 $ 4,278
Feb 20, 4 PM $ 0.000349
-0.02%
$ 157,343 $ 3,835
Feb 20, 3 PM $ 0.000349
+0.03%
$ 157,367 $ 3,755
Feb 20, 2 PM $ 0.000349
+0.04%
$ 157,394 $ 3,506
Feb 20, 1 PM $ 0.000349
-0.13%
$ 157,318 $ 3,165
Feb 20, 12 PM $ 0.000349
-0.06%
$ 157,517 $ 2,936
Feb 20, 11 AM $ 0.00035
-0.01%
$ 157,606 $ 2,932
Feb 20, 10 AM $ 0.00035
-0.02%
$ 157,636 $ 2,785
Feb 20, 9 AM $ 0.00035
-0.02%
$ 157,668 $ 2,771
Feb 20, 8 AM $ 0.00035
-0.03%
$ 157,658 $ 2,713
Feb 20, 7 AM $ 0.00035
+0.01%
$ 157,772 $ 2,747
Feb 20, 6 AM $ 0.00035
+0.08%
$ 157,758 $ 2,703
Feb 20, 5 AM $ 0.00035
+0.06%
$ 157,585 $ 2,707
Feb 20, 4 AM $ 0.00035
+0.06%
$ 157,595 $ 2,616
Feb 20, 3 AM $ 0.000349
-0.02%
$ 157,506 $ 2,608
Feb 20, 2 AM $ 0.000349
+0.09%
$ 157,505 $ 2,556
Feb 20, 1 AM $ 0.000349
-0.09%
$ 157,351 $ 2,602
Feb 20, 12 AM $ 0.000349
-0.05%
$ 157,457 $ 2,628
Feb 19, 11 PM $ 0.000349
-0.01%
$ 157,571 $ 2,547
Feb 19, 10 PM $ 0.00035
-0.06%
$ 157,657 $ 2,550
Feb 19, 9 PM $ 0.00035
-0.11%
$ 157,762 $ 2,517
Feb 19, 8 PM $ 0.00035
-0.18%
$ 157,977 $ 2,603
Feb 19, 7 PM $ 0.000351
-0.13%
$ 158,229 $ 2,645
Feb 19, 6 PM $ 0.000352
-0.17%
$ 158,523 $ 2,726
Feb 19, 5 PM $ 0.000352
-0.23%
$ 158,772 $ 2,806
Feb 19, 4 PM $ 0.000353
-0.10%
$ 159,041 $ 2,773
Feb 19, 3 PM $ 0.000353
-0.08%
$ 159,168 $ 2,774
Feb 19, 2 PM $ 0.000354
-0.08%
$ 159,416 $ 2,852
Feb 19, 1 PM $ 0.000354
+0.02%
$ 159,610 $ 2,914
Feb 19, 12 PM $ 0.000354
+0.04%
$ 159,588 $ 2,781
Feb 19, 11 AM $ 0.000354
+0.07%
$ 159,484 $ 2,788
Feb 19, 10 AM $ 0.000353
-0.03%
$ 159,333 $ 2,832
Feb 19, 9 AM $ 0.000353
-0.02%
$ 159,355 $ 2,848
Feb 19, 8 AM $ 0.000353
-0.03%
$ 159,369 $ 2,829
Feb 19, 7 AM $ 0.000354
-0.04%
$ 159,409 $ 2,868
Feb 19, 6 AM $ 0.000354
+0.04%
$ 159,392 $ 2,872
Feb 19, 5 AM $ 0.000354
+0.01%
$ 159,405 $ 2,864
Feb 19, 4 AM $ 0.000353
-0.02%
$ 159,368 $ 2,831
Feb 19, 3 AM $ 0.000354
+0.00%
$ 159,391 $ 2,809
Feb 19, 2 AM $ 0.000354
-0.05%
$ 159,392 $ 2,866
Feb 19, 1 AM $ 0.000354
-0.02%
$ 159,489 $ 2,866
Feb 19, 12 AM $ 0.000354
+0.01%
$ 159,501 $ 2,886
Feb 18, 11 PM $ 0.000354
-0.01%
$ 159,481 $ 2,886
Feb 18, 10 PM $ 0.000354
+0.02%
$ 159,472 $ 2,910
Feb 18, 9 PM $ 0.000354
+0.02%
$ 159,445 $ 2,844
Feb 18, 8 PM $ 0.000354
+0.07%
$ 159,414 $ 2,821
Feb 18, 7 PM $ 0.000353
+0.08%
$ 159,298 $ 2,761
Feb 18, 6 PM $ 0.000353
+0.10%
$ 159,232 $ 2,724
Feb 18, 5 PM $ 0.000353
+0.08%
$ 159,055 $ 2,667
Feb 18, 4 PM $ 0.000353
+0.14%
$ 159,127 $ 2,741