SOURCE Historical Data

SOURCE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.000353
+0.04%
$ 158,948 $ 2,798
Feb 18, 2 PM $ 0.000352
+0.01%
$ 158,892 $ 2,857
Feb 18, 1 PM $ 0.000352
+0.08%
$ 158,919 $ 2,916
Feb 18, 12 PM $ 0.000352
+0.07%
$ 158,819 $ 2,983
Feb 18, 11 AM $ 0.000352
+0.01%
$ 158,598 $ 2,942
Feb 18, 10 AM $ 0.000352
+0.00%
$ 158,507 $ 2,857
Feb 18, 9 AM $ 0.000351
+0.17%
$ 158,453 $ 2,898
Feb 18, 8 AM $ 0.000351
+0.02%
$ 158,213 $ 2,909
Feb 18, 7 AM $ 0.000351
+0.03%
$ 158,133 $ 2,866
Feb 18, 6 AM $ 0.000351
+0.04%
$ 158,033 $ 2,823
Feb 18, 5 AM $ 0.00035
+0.02%
$ 157,923 $ 2,833
Feb 18, 4 AM $ 0.00035
+0.08%
$ 157,920 $ 2,917
Feb 18, 3 AM $ 0.00035
+0.03%
$ 157,747 $ 2,873
Feb 18, 2 AM $ 0.00035
+0.05%
$ 157,701 $ 2,903
Feb 18, 1 AM $ 0.00035
+0.09%
$ 157,668 $ 2,957
Feb 18, 12 AM $ 0.000349
+0.02%
$ 157,498 $ 2,933
Feb 17, 11 PM $ 0.000349
-0.01%
$ 157,491 $ 2,930
Feb 17, 10 PM $ 0.000349
-0.03%
$ 157,517 $ 2,950
Feb 17, 9 PM $ 0.000349
+0.05%
$ 157,505 $ 3,005
Feb 17, 8 PM $ 0.000349
+0.02%
$ 157,360 $ 3,000
Feb 17, 7 PM $ 0.000349
+0.14%
$ 157,222 $ 3,039
Feb 17, 6 PM $ 0.000348
+0.06%
$ 157,070 $ 2,941
Feb 17, 5 PM $ 0.000348
+0.09%
$ 156,909 $ 2,868
Feb 17, 4 PM $ 0.000348
+0.08%
$ 156,682 $ 2,794
Feb 17, 3 PM $ 0.000347
+0.08%
$ 156,565 $ 2,657
Feb 17, 2 PM $ 0.000347
+0.01%
$ 156,512 $ 2,616
Feb 17, 1 PM $ 0.000347
+0.04%
$ 156,443 $ 2,487
Feb 17, 12 PM $ 0.000347
+0.03%
$ 156,349 $ 2,646
Feb 17, 11 AM $ 0.000347
+0.04%
$ 156,333 $ 2,753
Feb 17, 10 AM $ 0.000347
+0.00%
$ 156,230 $ 2,772
Feb 17, 9 AM $ 0.000347
+0.04%
$ 156,251 $ 2,766
Feb 17, 8 AM $ 0.000346
+0.01%
$ 156,153 $ 2,805
Feb 17, 7 AM $ 0.000346
+0.04%
$ 156,202 $ 2,767
Feb 17, 6 AM $ 0.000346
+0.09%
$ 156,134 $ 2,785
Feb 17, 5 AM $ 0.000346
+0.11%
$ 156,051 $ 2,808
Feb 17, 4 AM $ 0.000346
+0.08%
$ 155,905 $ 2,726
Feb 17, 3 AM $ 0.000345
+0.01%
$ 155,732 $ 2,736
Feb 17, 2 AM $ 0.000345
+0.09%
$ 155,695 $ 2,795
Feb 17, 1 AM $ 0.000345
+0.02%
$ 155,557 $ 2,749
Feb 17, 12 AM $ 0.000345
+0.01%
$ 155,456 $ 2,724
Feb 16, 11 PM $ 0.000345
+0.06%
$ 155,427 $ 2,789
Feb 16, 10 PM $ 0.000345
-0.03%
$ 155,323 $ 2,819
Feb 16, 9 PM $ 0.000345
+0.03%
$ 155,352 $ 2,814
Feb 16, 8 PM $ 0.000345
+0.02%
$ 155,323 $ 2,805
Feb 16, 7 PM $ 0.000344
-0.04%
$ 155,280 $ 2,787
Feb 16, 6 PM $ 0.000345
-0.01%
$ 155,330 $ 3,223
Feb 16, 5 PM $ 0.000345
+0.04%
$ 155,400 $ 3,544
Feb 16, 4 PM $ 0.000345
+0.16%
$ 155,408 $ 3,671
Feb 16, 3 PM $ 0.000344
+0.04%
$ 155,269 $ 3,758
Feb 16, 2 PM $ 0.000344
+0.04%
$ 155,216 $ 3,562