Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOURCE Historical Data

SOURCE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 5 PM $0.00158
+0.03%
$713,310 $2,361
Jul 13, 4 PM $0.00158
-0.01%
$713,159 $2,312
Jul 13, 3 PM $0.00158
-0.10%
$713,137 $2,251
Jul 13, 2 PM $0.00158
+0.02%
$713,755 $2,177
Jul 13, 1 PM $0.00158
-0.04%
$713,683 $2,021
Jul 13, 12 PM $0.00158
+0.23%
$713,320 $1,858
Jul 13, 11 AM $0.00158
+0.30%
$711,700 $1,765
Jul 13, 10 AM $0.00157
+0.26%
$709,546 $1,742
Jul 13, 9 AM $0.00157
+0.30%
$707,678 $1,701
Jul 13, 8 AM $0.00156
+0.23%
$705,575 $1,814
Jul 13, 7 AM $0.00156
-0.04%
$703,674 $1,707
Jul 13, 6 AM $0.00156
-0.07%
$704,158 $1,635
Jul 13, 5 AM $0.00156
-0.01%
$704,522 $1,624
Jul 13, 4 AM $0.00156
+0.04%
$704,553 $1,577
Jul 13, 3 AM $0.00156
+0.13%
$703,386 $1,536
Jul 13, 2 AM $0.00156
+0.48%
$702,553 $1,422
Jul 13, 1 AM $0.00155
+0.93%
$699,489 $1,390
Jul 13, 12 AM $0.00153
+0.94%
$691,260 $1,360
Jul 12, 11 PM $0.00152
+1.04%
$684,503 $1,323
Jul 12, 10 PM $0.0015
+1.22%
$675,577 $1,380
Jul 12, 9 PM $0.00148
+0.93%
$667,288 $1,346
Jul 12, 8 PM $0.00147
+0.97%
$660,920 $1,343
Jul 12, 7 PM $0.00145
+0.11%
$654,624 $1,336
Jul 12, 6 PM $0.00145
+0.12%
$653,602 $1,367
Jul 12, 5 PM $0.00145
+0.12%
$652,895 $1,399
Jul 12, 4 PM $0.00145
+0.15%
$651,798 $1,399
Jul 12, 3 PM $0.00144
+0.19%
$650,924 $1,444
Jul 12, 2 PM $0.00144
+0.10%
$649,634 $1,510
Jul 12, 1 PM $0.00144
-0.36%
$649,736 $1,574
Jul 12, 12 PM $0.00145
-0.39%
$652,263 $1,551
Jul 12, 11 AM $0.00145
-0.36%
$655,548 $1,566
Jul 12, 10 AM $0.00146
-0.67%
$657,849 $1,577
Jul 12, 9 AM $0.00147
-0.64%
$662,225 $1,569
Jul 12, 8 AM $0.00148
-0.72%
$667,474 $1,443
Jul 12, 7 AM $0.00149
-0.42%
$672,878 $1,377
Jul 12, 6 AM $0.0015
-0.42%
$676,247 $1,368
Jul 12, 5 AM $0.00151
-0.44%
$678,805 $1,356
Jul 12, 4 AM $0.00151
-0.39%
$682,267 $1,395
Jul 12, 3 AM $0.00152
-0.48%
$685,653 $1,378
Jul 12, 2 AM $0.00153
-0.41%
$689,715 $1,357
Jul 12, 1 AM $0.00154
-0.81%
$693,332 $1,333
Jul 12, 12 AM $0.00155
-1.14%
$700,418 $1,306
Jul 11, 11 PM $0.00157
-0.79%
$708,284 $1,189
Jul 11, 10 PM $0.00158
-0.29%
$714,601 $1,144
Jul 11, 9 PM $0.00159
-0.21%
$716,807 $1,131
Jul 11, 8 PM $0.00159
-0.28%
$718,486 $1,164
Jul 11, 7 PM $0.0016
-0.20%
$720,977 $1,257
Jul 11, 6 PM $0.0016
-0.24%
$722,155 $1,295
Jul 11, 5 PM $0.00161
-0.28%
$723,871 $1,291
Jul 11, 4 PM $0.00161
-0.35%
$725,867 $1,301