SOURCE Historical Data

SOURCE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.000609
-2.09%
$ 274,789 $ 5,660
Dec 10, 2025 $ 0.000623
-1.01%
$ 280,848 $ 5,770
Dec 9, 2025 $ 0.000629
+0.32%
$ 283,690 $ 6,182
Dec 8, 2025 $ 0.000627
+0.28%
$ 282,706 $ 4,408
Dec 7, 2025 $ 0.000625
+0.32%
$ 281,975 $ 3,595
Dec 6, 2025 $ 0.000624
+0.58%
$ 281,165 $ 2,012
Dec 5, 2025 $ 0.00062
+4.31%
$ 279,492 $ 5,231
Dec 4, 2025 $ 0.000588
-0.87%
$ 264,932 $ 90
Dec 3, 2025 $ 0.000593
-19.35%
$ 267,301 $ 105
Dec 2, 2025 $ 0.000735
+0.27%
$ 331,453 $ 6,381
Dec 1, 2025 $ 0.000733
-0.55%
$ 330,584 $ 8,123
Nov 30, 2025 $ 0.000737
+7.10%
$ 332,402 $ 2,123
Nov 29, 2025 $ 0.000688
-11.54%
$ 310,196 $ 42
Nov 28, 2025 $ 0.000778
+0.17%
$ 350,834 $ 4,715
Nov 27, 2025 $ 0.000776
+0.83%
$ 350,053 $ 4,060
Nov 26, 2025 $ 0.000769
+0.90%
$ 346,972 $ 4,831
Nov 25, 2025 $ 0.000762
-0.90%
$ 343,614 $ 4,862
Nov 24, 2025 $ 0.000769
+0.28%
$ 346,866 $ 6,608
Nov 23, 2025 $ 0.000766
+1.40%
$ 345,875 $ 4,218
Nov 22, 2025 $ 0.000754
+0.93%
$ 340,718 $ 3,156
Nov 21, 2025 $ 0.000747
+0.88%
$ 336,998 $ 13,379
Nov 20, 2025 $ 0.00074
+1.28%
$ 333,752 $ 15,331
Nov 19, 2025 $ 0.000731
+1.08%
$ 329,594 $ 12,994
Nov 18, 2025 $ 0.000723
+1.11%
$ 325,984 $ 16,800
Nov 17, 2025 $ 0.000715
+0.79%
$ 322,265 $ 15,883
Nov 16, 2025 $ 0.00071
-1.88%
$ 319,743 $ 9,169
Nov 15, 2025 $ 0.000725
-0.56%
$ 326,294 $ 6,935
Nov 14, 2025 $ 0.000729
+11.34%
$ 328,490 $ 19,630
Nov 13, 2025 $ 0.000652
-0.19%
$ 295,439 $ 11
Nov 12, 2025 $ 0.000654
-9.78%
$ 295,100 $ 11
Nov 11, 2025 $ 0.000725
+0.52%
$ 326,673 $ 16,302
Nov 10, 2025 $ 0.000721
-0.29%
$ 324,980 $ 19,132
Nov 9, 2025 $ 0.000724
+30.84%
$ 326,279 $ 19,373
Nov 8, 2025 $ 0.000553
-28.64%
$ 249,423 $ 23
Nov 7, 2025 $ 0.000775
+31.63%
$ 349,507 $ 20,930
Nov 6, 2025 $ 0.000589
-1.13%
$ 265,513 $ 3
Nov 5, 2025 $ 0.000597
-28.69%
$ 268,950 $ 411
Nov 4, 2025 $ 0.000836
+5.83%
$ 377,137 $ 15,671
Nov 3, 2025 $ 0.00079
-5.26%
$ 356,120 $ 34
Nov 2, 2025 $ 0.000834
+0.48%
$ 375,906 $ 20,852
Nov 1, 2025 $ 0.00083
+0.45%
$ 374,125 $ 19,870
Oct 31, 2025 $ 0.000826
+0.56%
$ 372,433 $ 18,292
Oct 30, 2025 $ 0.000822
+0.76%
$ 370,288 $ 19,307
Oct 29, 2025 $ 0.000815
+1.43%
$ 367,648 $ 21,386
Oct 28, 2025 $ 0.000804
+1.08%
$ 362,431 $ 20,769
Oct 27, 2025 $ 0.000795
+1.26%
$ 358,550 $ 23,107
Oct 26, 2025 $ 0.000785
+1.09%
$ 354,098 $ 21,597
Oct 25, 2025 $ 0.000777
+0.21%
$ 350,289 $ 19,099
Oct 24, 2025 $ 0.000775
+0.28%
$ 349,571 $ 17,298
Oct 23, 2025 $ 0.000773
+10.27%
$ 348,580 $ 18,272