Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOURCE Historical Data

SOURCE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2026 $0.00125
-32.44%
$563,483 $369
May 1, 2026 $0.00185
+188.27%
$834,073 $4,067
Apr 30, 2026 $0.000648
+42.98%
$292,360 $2,239
Apr 29, 2026 $0.000456
-2.93%
$205,622 $2,367
Apr 28, 2026 $0.00047
+29.15%
$211,700 $1,642
Apr 27, 2026 $0.000364
+8.70%
$163,918 $2,155
Apr 26, 2026 $0.000335
-8.98%
$150,923 $51
Apr 25, 2026 $0.000368
-11.96%
$165,812 $705
Apr 24, 2026 $0.000418
-68.46%
$188,383 $1,724
Apr 23, 2026 $0.00133
+428.03%
$600,322 $2,521
Apr 22, 2026 $0.000253
+0.22%
$114,236 $1
Apr 21, 2026 $0.000253
-6.30%
$113,917 $3
Apr 20, 2026 $0.00027
+0.19%
$121,582 $2,213
Apr 19, 2026 $0.000269
+0.24%
$121,347 $1,619
Apr 18, 2026 $0.000268
+0.43%
$121,045 $1,300
Apr 17, 2026 $0.000267
+0.82%
$120,524 $3,729
Apr 16, 2026 $0.000265
-4.59%
$119,539 $2,324
Apr 15, 2026 $0.000278
-3.33%
$125,292 $1,995
Apr 14, 2026 $0.000288
+0.62%
$129,638 $3,304
Apr 13, 2026 $0.000286
+0.49%
$128,835 $2,868
Apr 12, 2026 $0.000284
+0.32%
$128,173 $1,605
Apr 11, 2026 $0.000284
+0.93%
$127,825 $1,151
Apr 10, 2026 $0.000281
+0.72%
$126,667 $1,968
Apr 9, 2026 $0.000279
+0.37%
$125,716 $2,050
Apr 8, 2026 $0.000278
+0.34%
$125,213 $2,531
Apr 7, 2026 $0.000277
+0.14%
$124,794 $2,794
Apr 6, 2026 $0.000276
-2.43%
$124,492 $2,492
Apr 5, 2026 $0.000283
+0.29%
$127,590 $1,143
Apr 4, 2026 $0.000282
-0.22%
$127,230 $680
Apr 3, 2026 $0.000283
+9.23%
$127,498 $1,132
Apr 2, 2026 $0.000259
-16.09%
$116,776 $13
Apr 1, 2026 $0.000309
+0.95%
$139,144 $2,284
Mar 31, 2026 $0.000306
+1.45%
$137,830 $2,469
Mar 30, 2026 $0.000301
+0.10%
$135,850 $2,103
Mar 29, 2026 $0.000301
-0.11%
$135,621 $1,034
Mar 28, 2026 $0.000301
+1.25%
$135,767 $1,108
Mar 27, 2026 $0.000297
+0.14%
$134,080 $2,994
Mar 26, 2026 $0.000297
+0.22%
$133,907 $2,483
Mar 25, 2026 $0.000296
+11.81%
$133,636 $2,142
Mar 24, 2026 $0.000265
+0.56%
$119,410 $2
Mar 23, 2026 $0.000263
-8.78%
$118,745 $4
Mar 22, 2026 $0.000289
-6.43%
$130,179 $1,921
Mar 21, 2026 $0.000308
+1.34%
$139,052 $1,157
Mar 20, 2026 $0.000304
+0.34%
$137,124 $2,126
Mar 19, 2026 $0.000303
+0.63%
$136,651 $2,893
Mar 18, 2026 $0.000256
-0.07%
$115,625 $4
Mar 17, 2026 $0.000257
-0.02%
$115,708 $1
Mar 16, 2026 $0.000257
-14.09%
$116,089 $3
Mar 15, 2026 $0.000299
-0.46%
$134,844 $1,760
Mar 14, 2026 $0.0003
-2.68%
$135,468 $1,337