SOURCE Historical Data

SOURCE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.00148
+0.08%
$ 665,266 $ 1,964
Jul 10, 5 PM $ 0.00147
+0.04%
$ 664,778 $ 1,977
Jul 10, 4 PM $ 0.00147
+0.07%
$ 664,527 $ 1,999
Jul 10, 3 PM $ 0.00147
+0.10%
$ 664,022 $ 2,025
Jul 10, 2 PM $ 0.00147
+0.01%
$ 663,337 $ 2,012
Jul 10, 1 PM $ 0.00147
-0.18%
$ 663,095 $ 1,936
Jul 10, 12 PM $ 0.00147
-0.13%
$ 664,366 $ 1,893
Jul 10, 11 AM $ 0.00148
-0.15%
$ 665,518 $ 1,997
Jul 10, 10 AM $ 0.00148
-0.12%
$ 666,825 $ 2,021
Jul 10, 9 AM $ 0.00148
-0.16%
$ 667,778 $ 1,984
Jul 10, 8 AM $ 0.00148
+0.12%
$ 668,714 $ 2,211
Jul 10, 7 AM $ 0.00148
+0.09%
$ 667,850 $ 2,271
Jul 10, 6 AM $ 0.00148
+0.09%
$ 667,369 $ 2,327
Jul 10, 5 AM $ 0.00148
+0.08%
$ 666,691 $ 2,362
Jul 10, 4 AM $ 0.00148
+0.05%
$ 665,914 $ 2,390
Jul 10, 3 AM $ 0.00148
+0.09%
$ 665,403 $ 2,338
Jul 10, 2 AM $ 0.00148
+0.06%
$ 665,041 $ 2,377
Jul 10, 1 AM $ 0.00147
+0.01%
$ 664,394 $ 2,337
Jul 10, 12 AM $ 0.00147
+0.08%
$ 664,275 $ 2,335
Jul 9, 11 PM $ 0.00147
+0.09%
$ 663,565 $ 2,345
Jul 9, 10 PM $ 0.00147
+0.10%
$ 662,613 $ 2,356
Jul 9, 9 PM $ 0.00147
+0.02%
$ 661,845 $ 2,333
Jul 9, 8 PM $ 0.00147
+0.28%
$ 661,560 $ 2,402
Jul 9, 7 PM $ 0.00146
+0.43%
$ 659,240 $ 2,340
Jul 9, 6 PM $ 0.00145
+0.57%
$ 655,710 $ 2,429
Jul 9, 5 PM $ 0.00145
+0.37%
$ 652,137 $ 2,415
Jul 9, 4 PM $ 0.00144
+0.27%
$ 649,130 $ 2,441
Jul 9, 3 PM $ 0.00144
+0.21%
$ 647,495 $ 2,525
Jul 9, 2 PM $ 0.00143
+0.24%
$ 645,672 $ 2,629
Jul 9, 1 PM $ 0.00143
+0.39%
$ 643,512 $ 2,765
Jul 9, 12 PM $ 0.00142
+0.56%
$ 640,850 $ 2,862
Jul 9, 11 AM $ 0.00141
+0.68%
$ 637,083 $ 2,748
Jul 9, 10 AM $ 0.0014
+0.77%
$ 632,817 $ 2,736
Jul 9, 9 AM $ 0.00139
+0.76%
$ 627,854 $ 2,779
Jul 9, 8 AM $ 0.00138
+0.69%
$ 622,009 $ 2,562
Jul 9, 7 AM $ 0.00137
+0.94%
$ 617,923 $ 2,535
Jul 9, 6 AM $ 0.00136
+0.87%
$ 612,031 $ 2,471
Jul 9, 5 AM $ 0.00134
+0.67%
$ 605,806 $ 2,441
Jul 9, 4 AM $ 0.00134
+0.63%
$ 601,940 $ 2,390
Jul 9, 3 AM $ 0.00132
+0.34%
$ 597,371 $ 2,438
Jul 9, 2 AM $ 0.00132
+0.30%
$ 595,286 $ 2,384
Jul 9, 1 AM $ 0.00132
+0.39%
$ 592,953 $ 2,482
Jul 9, 12 AM $ 0.00131
+0.37%
$ 590,502 $ 2,485
Jul 8, 11 PM $ 0.0013
+0.39%
$ 588,044 $ 2,488
Jul 8, 10 PM $ 0.0013
+0.32%
$ 585,685 $ 2,455
Jul 8, 9 PM $ 0.00129
+0.33%
$ 583,361 $ 2,476
Jul 8, 8 PM $ 0.00129
+0.20%
$ 581,319 $ 2,448
Jul 8, 7 PM $ 0.00129
+0.20%
$ 580,141 $ 2,424
Jul 8, 6 PM $ 0.00128
-0.69%
$ 579,070 $ 2,490
Jul 8, 5 PM $ 0.00129
-1.14%
$ 583,143 $ 2,519