Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOURCE Historical Data

SOURCE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 5 AM $0.000252
+0.00%
$113,775 $3,369
Sep 23, 4 AM $0.000252
-0.04%
$113,777 $3,359
Sep 23, 3 AM $0.000252
-0.01%
$113,822 $3,331
Sep 23, 2 AM $0.000252
-0.04%
$113,798 $3,361
Sep 23, 1 AM $0.000253
+0.03%
$113,844 $3,368
Sep 23, 12 AM $0.000253
+0.01%
$113,860 $3,456
Sep 22, 11 PM $0.000253
-0.06%
$113,842 $3,521
Sep 22, 10 PM $0.000253
+0.04%
$113,923 $3,490
Sep 22, 9 PM $0.000253
-0.04%
$113,874 $3,477
Sep 22, 8 PM $0.000253
-0.02%
$113,939 $3,575
Sep 22, 7 PM $0.000253
+0.00%
$113,963 $3,708
Sep 22, 6 PM $0.000253
-0.02%
$113,971 $3,795
Sep 22, 5 PM $0.000253
+0.02%
$113,991 $3,733
Sep 22, 4 PM $0.000253
+0.00%
$113,952 $3,753
Sep 22, 3 PM $0.000253
-0.02%
$113,989 $3,801
Sep 22, 2 PM $0.000253
+0.00%
$113,983 $4,014
Sep 22, 1 PM $0.000253
+0.05%
$114,015 $4,168
Sep 22, 12 PM $0.000253
+0.03%
$113,981 $4,324
Sep 22, 11 AM $0.000253
+0.02%
$113,968 $4,484
Sep 22, 10 AM $0.000253
+0.07%
$113,942 $4,621
Sep 22, 9 AM $0.000253
+0.02%
$113,864 $4,800
Sep 22, 8 AM $0.000252
+0.04%
$113,836 $5,284
Sep 22, 7 AM $0.000252
+0.00%
$113,792 $5,808
Sep 22, 6 AM $0.000252
+0.09%
$113,796 $5,769
Sep 22, 5 AM $0.000252
+0.03%
$113,682 $5,753
Sep 22, 4 AM $0.000252
+0.07%
$113,638 $5,722
Sep 22, 3 AM $0.000252
+0.03%
$113,561 $5,691
Sep 22, 2 AM $0.000252
+0.02%
$113,532 $5,590
Sep 22, 1 AM $0.000252
+0.09%
$113,512 $5,652
Sep 22, 12 AM $0.000252
+0.05%
$113,412 $5,700
Sep 21, 11 PM $0.000251
+0.08%
$113,353 $5,744
Sep 21, 10 PM $0.000251
+0.04%
$113,265 $5,684
Sep 21, 9 PM $0.000251
+0.04%
$113,194 $5,741
Sep 21, 8 PM $0.000251
+0.06%
$113,117 $5,667
Sep 21, 7 PM $0.000251
+0.02%
$113,054 $5,415
Sep 21, 6 PM $0.000251
+0.03%
$113,032 $5,284
Sep 21, 5 PM $0.000251
+0.00%
$113,000 $5,148
Sep 21, 4 PM $0.000251
+0.05%
$112,972 $5,097
Sep 21, 3 PM $0.00025
+0.09%
$112,918 $5,127
Sep 21, 2 PM $0.00025
+0.02%
$112,833 $4,786
Sep 21, 1 PM $0.00025
+0.01%
$112,800 $4,549
Sep 21, 12 PM $0.00025
+0.00%
$112,778 $4,158
Sep 21, 11 AM $0.00025
+0.05%
$112,751 $3,866
Sep 21, 10 AM $0.00025
-0.01%
$112,639 $3,745
Sep 21, 9 AM $0.00025
+0.06%
$112,657 $3,522
Sep 21, 8 AM $0.00025
+0.00%
$112,583 $2,925
Sep 21, 7 AM $0.00025
+0.03%
$112,574 $2,316
Sep 21, 6 AM $0.00025
+0.07%
$112,543 $2,262
Sep 21, 5 AM $0.000249
+0.00%
$112,458 $2,227
Sep 21, 4 AM $0.000249
+0.06%
$112,455 $2,207