Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOURCE Historical Data

SOURCE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:06 AM $0.000251
+0.00%
$113,167 $3,494
1:01 AM $0.000251
+0.00%
$113,167 $3,520
12:56 AM $0.000251
+0.00%
$113,159 $3,516
12:51 AM $0.000251
+0.00%
$113,153 $3,516
12:46 AM $0.000251
+0.00%
$113,158 $3,516
12:41 AM $0.000251
+0.00%
$113,156 $3,516
12:36 AM $0.000251
+0.00%
$113,157 $3,516
12:31 AM $0.000251
+0.00%
$113,157 $3,573
12:26 AM $0.000251
+0.00%
$113,171 $3,529
12:21 AM $0.000251
+0.00%
$113,153 $3,580
12:16 AM $0.000251
+0.00%
$113,153 $3,614
12:11 AM $0.000251
+0.00%
$113,153 $3,614
12:06 AM $0.000251
+0.00%
$113,155 $3,614
12:01 AM $0.000251
+0.00%
$113,155 $3,614
11:56 PM $0.000251
+0.00%
$113,142 $3,614
11:51 PM $0.000251
+0.00%
$113,136 $3,582
11:46 PM $0.000251
+0.00%
$113,111 $3,582
11:41 PM $0.000251
+0.00%
$113,117 $3,582
11:36 PM $0.000251
+0.00%
$113,117 $3,598
11:31 PM $0.000251
+0.00%
$113,107 $3,598
11:26 PM $0.000251
+0.00%
$113,102 $3,598
11:21 PM $0.000251
+0.00%
$113,106 $3,646
11:16 PM $0.000251
+0.00%
$113,106 $3,646
11:11 PM $0.000251
+0.00%
$113,132 $3,646
11:06 PM $0.000251
+0.00%
$113,069 $3,646
11:01 PM $0.000251
+0.00%
$113,069 $3,646
10:56 PM $0.000251
+0.00%
$113,096 $3,646
10:51 PM $0.000251
+0.00%
$113,117 $3,646
10:46 PM $0.000251
+0.00%
$113,093 $3,620
10:41 PM $0.000251
+0.00%
$113,137 $3,620
10:36 PM $0.000251
+0.00%
$113,077 $3,624
10:31 PM $0.000251
+0.00%
$113,077 $3,624
10:26 PM $0.000251
+0.00%
$113,118 $3,624
10:21 PM $0.000251
+0.00%
$113,087 $3,665
10:16 PM $0.000251
+0.00%
$113,087 $3,665
10:11 PM $0.000251
+0.00%
$113,137 $3,665
10:06 PM $0.000251
+0.00%
$113,099 $3,632
10:01 PM $0.000251
+0.00%
$113,099 $3,648
9:56 PM $0.000251
+0.00%
$113,113 $3,648
9:51 PM $0.000251
+0.00%
$113,080 $3,631
9:46 PM $0.000251
+0.00%
$113,080 $3,631
9:41 PM $0.000251
+0.00%
$113,091 $3,623
9:36 PM $0.000251
+0.00%
$113,085 $3,623
9:31 PM $0.000251
+0.00%
$113,085 $3,623
9:26 PM $0.000251
+0.00%
$113,081 $3,623
9:21 PM $0.000251
+0.00%
$113,079 $3,626
9:16 PM $0.000251
+0.00%
$113,079 $3,626
9:11 PM $0.000251
+0.00%
$113,094 $3,626
9:06 PM $0.000251
+0.00%
$113,094 $3,626
9:01 PM $0.000251
+0.00%
$113,064 $3,620