SOURCE Historical Data

SOURCE Page 4
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.00196
+0.00%
$ 883,867 $ 62
2:14 PM $ 0.00193
+0.00%
$ 869,154 $ 62
2:09 PM $ 0.00193
+0.00%
$ 869,402 $ 62
2:04 PM $ 0.00193
+0.00%
$ 869,342 $ 62
1:59 PM $ 0.00193
+0.00%
$ 869,356 $ 62
1:54 PM $ 0.00196
+0.00%
$ 881,446 $ 81
1:49 PM $ 0.00192
+0.00%
$ 867,154 $ 81
1:44 PM $ 0.00192
+0.00%
$ 867,724 $ 81
1:39 PM $ 0.00193
+0.00%
$ 868,256 $ 81
1:34 PM $ 0.00193
+0.00%
$ 868,372 $ 82
1:29 PM $ 0.00193
+0.00%
$ 868,598 $ 82
1:24 PM $ 0.00193
+0.00%
$ 868,900 $ 82
1:19 PM $ 0.00193
+0.00%
$ 868,953 $ 82
1:14 PM $ 0.00193
+0.00%
$ 869,255 $ 82
1:09 PM $ 0.00193
+0.00%
$ 868,953 $ 82
1:04 PM $ 0.00193
+0.00%
$ 868,836 $ 82
12:59 PM $ 0.00193
+0.00%
$ 868,311 $ 82
12:54 PM $ 0.00193
+0.00%
$ 868,365 $ 82
12:49 PM $ 0.00193
+0.00%
$ 868,316 $ 82
12:44 PM $ 0.00193
+0.00%
$ 868,373 $ 82
12:39 PM $ 0.00193
+0.00%
$ 868,420 $ 82
12:34 PM $ 0.00195
+0.00%
$ 878,433 $ 82
12:29 PM $ 0.00195
+0.00%
$ 878,349 $ 82
12:24 PM $ 0.00195
+0.00%
$ 878,602 $ 83
12:19 PM $ 0.00197
+0.00%
$ 888,295 $ 82
12:14 PM $ 0.00195
+0.00%
$ 878,886 $ 82
12:09 PM $ 0.00196
+0.00%
$ 882,405 $ 82
12:04 PM $ 0.00196
+0.00%
$ 882,206 $ 83
11:59 AM $ 0.00197
+0.00%
$ 888,132 $ 83
11:54 AM $ 0.00197
+0.00%
$ 888,333 $ 83
11:49 AM $ 0.00197
+0.00%
$ 888,056 $ 83
11:44 AM $ 0.00197
+0.00%
$ 888,140 $ 83
11:39 AM $ 0.00197
+0.00%
$ 888,258 $ 83
11:34 AM $ 0.00197
+0.00%
$ 888,228 $ 83
11:29 AM $ 0.00197
+0.00%
$ 887,907 $ 83
11:24 AM $ 0.00197
+0.00%
$ 888,095 $ 83
11:19 AM $ 0.00197
+0.00%
$ 887,918 $ 83
11:14 AM $ 0.00197
+0.00%
$ 888,105 $ 83
11:09 AM $ 0.00197
+0.00%
$ 887,974 $ 83
11:04 AM $ 0.00197
+0.00%
$ 888,105 $ 83
10:59 AM $ 0.00197
+0.00%
$ 887,976 $ 83
10:54 AM $ 0.00197
+0.00%
$ 887,636 $ 83
10:49 AM $ 0.00197
+0.00%
$ 888,046 $ 82
10:44 AM $ 0.00196
+0.00%
$ 884,846 $ 82
10:39 AM $ 0.00196
+0.00%
$ 883,780 $ 82
10:34 AM $ 0.00196
+0.00%
$ 883,780 $ 82
10:29 AM $ 0.00196
+0.00%
$ 885,320 $ 82
10:24 AM $ 0.00196
+0.00%
$ 885,213 $ 82
10:19 AM $ 0.00196
+0.00%
$ 885,035 $ 82
10:14 AM $ 0.00196
+0.00%
$ 885,105 $ 82