SOURCE Historical Data

SOURCE Page 4
Date Close Price change Market cap Trading volume
12:42 PM $ 0.00181
+0.00%
$ 814,376 $ 2,552
12:37 PM $ 0.00181
+0.00%
$ 814,376 $ 2,552
12:32 PM $ 0.0018
+0.00%
$ 813,738 $ 2,585
12:27 PM $ 0.00181
+0.00%
$ 813,810 $ 2,577
12:22 PM $ 0.0018
+0.00%
$ 813,148 $ 2,614
12:17 PM $ 0.0018
+0.00%
$ 813,148 $ 2,598
12:12 PM $ 0.0018
+0.00%
$ 813,299 $ 2,598
12:07 PM $ 0.0018
+0.00%
$ 813,299 $ 2,629
12:02 PM $ 0.0018
+0.00%
$ 812,524 $ 2,629
11:57 AM $ 0.0018
+0.00%
$ 812,368 $ 2,629
11:52 AM $ 0.0018
+0.00%
$ 812,930 $ 2,629
11:47 AM $ 0.0018
+0.00%
$ 811,697 $ 2,616
11:42 AM $ 0.0018
+0.00%
$ 811,697 $ 2,616
11:37 AM $ 0.0018
+0.00%
$ 812,060 $ 2,616
11:32 AM $ 0.0018
+0.00%
$ 810,778 $ 2,616
11:27 AM $ 0.0018
+0.00%
$ 810,930 $ 2,616
11:22 AM $ 0.0018
+0.00%
$ 809,868 $ 2,609
11:17 AM $ 0.0018
+0.00%
$ 809,868 $ 2,609
11:12 AM $ 0.00179
+0.00%
$ 809,161 $ 2,609
11:07 AM $ 0.00179
+0.00%
$ 809,161 $ 2,609
11:02 AM $ 0.00179
+0.00%
$ 809,089 $ 2,609
10:57 AM $ 0.00179
+0.00%
$ 808,186 $ 2,609
10:52 AM $ 0.00179
+0.00%
$ 808,236 $ 2,609
10:47 AM $ 0.00179
+0.00%
$ 807,220 $ 2,609
10:42 AM $ 0.00179
+0.00%
$ 807,220 $ 2,609
10:37 AM $ 0.00179
+0.00%
$ 807,247 $ 2,609
10:32 AM $ 0.00179
+0.00%
$ 806,238 $ 2,609
10:27 AM $ 0.00179
+0.00%
$ 806,430 $ 2,609
10:22 AM $ 0.00179
+0.00%
$ 805,463 $ 2,604
10:17 AM $ 0.00179
+0.00%
$ 805,463 $ 2,604
10:12 AM $ 0.00179
+0.00%
$ 805,506 $ 2,604
10:07 AM $ 0.00179
+0.00%
$ 805,506 $ 2,604
10:02 AM $ 0.00178
+0.00%
$ 804,367 $ 2,604
9:57 AM $ 0.00178
+0.00%
$ 804,399 $ 2,559
9:52 AM $ 0.00178
+0.00%
$ 803,588 $ 2,553
9:47 AM $ 0.00178
+0.00%
$ 803,281 $ 2,553
9:42 AM $ 0.00178
+0.00%
$ 802,592 $ 2,554
9:37 AM $ 0.00178
+0.00%
$ 802,592 $ 2,548
9:32 AM $ 0.00178
+0.00%
$ 802,284 $ 2,540
9:27 AM $ 0.00178
+0.00%
$ 801,489 $ 2,493
9:22 AM $ 0.00178
+0.00%
$ 800,568 $ 2,481
9:17 AM $ 0.00178
+0.00%
$ 800,568 $ 2,477
9:12 AM $ 0.00178
+0.00%
$ 800,496 $ 2,429
9:07 AM $ 0.00178
+0.00%
$ 800,496 $ 2,422
9:02 AM $ 0.00177
+0.00%
$ 799,713 $ 2,441
8:57 AM $ 0.00177
+0.00%
$ 799,572 $ 2,398
8:52 AM $ 0.00177
+0.00%
$ 798,507 $ 2,406
8:47 AM $ 0.00177
+0.00%
$ 798,710 $ 2,384
8:42 AM $ 0.00177
+0.00%
$ 797,583 $ 2,326
8:37 AM $ 0.00177
+0.00%
$ 797,583 $ 2,337