Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOURCE Historical Data

SOURCE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $0.00161
-0.35%
$725,867 $1,301
Jul 11, 3 PM $0.00162
-0.28%
$728,373 $1,310
Jul 11, 2 PM $0.00162
+0.00%
$730,543 $1,265
Jul 11, 1 PM $0.00162
+0.69%
$730,235 $1,339
Jul 11, 12 PM $0.00161
+0.51%
$725,016 $1,423
Jul 11, 11 AM $0.0016
+0.76%
$721,190 $1,501
Jul 11, 10 AM $0.00159
+0.50%
$715,706 $1,506
Jul 11, 9 AM $0.00158
+0.49%
$711,093 $1,532
Jul 11, 8 AM $0.00157
+0.27%
$706,821 $1,636
Jul 11, 7 AM $0.00156
+0.17%
$704,784 $1,741
Jul 11, 6 AM $0.00156
+0.24%
$703,422 $1,802
Jul 11, 5 AM $0.00156
+0.26%
$701,525 $1,863
Jul 11, 4 AM $0.00155
+0.27%
$699,536 $1,830
Jul 11, 3 AM $0.00155
+0.18%
$698,127 $1,895
Jul 11, 2 AM $0.00155
+0.12%
$696,781 $1,906
Jul 11, 1 AM $0.00155
+0.73%
$696,573 $1,985
Jul 11, 12 AM $0.00153
+0.85%
$690,529 $2,077
Jul 10, 11 PM $0.00152
+0.63%
$683,592 $2,096
Jul 10, 10 PM $0.00151
+0.60%
$678,577 $2,078
Jul 10, 9 PM $0.0015
+0.82%
$674,577 $2,083
Jul 10, 8 PM $0.00148
+0.38%
$668,863 $2,051
Jul 10, 7 PM $0.00148
+0.11%
$666,293 $1,979
Jul 10, 6 PM $0.00148
+0.08%
$665,266 $1,964
Jul 10, 5 PM $0.00147
+0.04%
$664,778 $1,977
Jul 10, 4 PM $0.00147
+0.07%
$664,527 $1,999
Jul 10, 3 PM $0.00147
+0.10%
$664,022 $2,025
Jul 10, 2 PM $0.00147
+0.01%
$663,337 $2,012
Jul 10, 1 PM $0.00147
-0.18%
$663,095 $1,936
Jul 10, 12 PM $0.00147
-0.13%
$664,366 $1,893
Jul 10, 11 AM $0.00148
-0.15%
$665,518 $1,997
Jul 10, 10 AM $0.00148
-0.12%
$666,825 $2,021
Jul 10, 9 AM $0.00148
-0.16%
$667,778 $1,984
Jul 10, 8 AM $0.00148
+0.12%
$668,714 $2,211
Jul 10, 7 AM $0.00148
+0.09%
$667,850 $2,271
Jul 10, 6 AM $0.00148
+0.09%
$667,369 $2,327
Jul 10, 5 AM $0.00148
+0.08%
$666,691 $2,362
Jul 10, 4 AM $0.00148
+0.05%
$665,914 $2,390
Jul 10, 3 AM $0.00148
+0.09%
$665,403 $2,338
Jul 10, 2 AM $0.00148
+0.06%
$665,041 $2,377
Jul 10, 1 AM $0.00147
+0.01%
$664,394 $2,337
Jul 10, 12 AM $0.00147
+0.08%
$664,275 $2,335
Jul 9, 11 PM $0.00147
+0.09%
$663,565 $2,345
Jul 9, 10 PM $0.00147
+0.10%
$662,613 $2,356
Jul 9, 9 PM $0.00147
+0.02%
$661,845 $2,333
Jul 9, 8 PM $0.00147
+0.28%
$661,560 $2,402
Jul 9, 7 PM $0.00146
+0.43%
$659,240 $2,340
Jul 9, 6 PM $0.00145
+0.57%
$655,710 $2,429
Jul 9, 5 PM $0.00145
+0.37%
$652,137 $2,415
Jul 9, 4 PM $0.00144
+0.27%
$649,130 $2,441
Jul 9, 3 PM $0.00144
+0.21%
$647,495 $2,525