Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOURCE Historical Data

SOURCE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 3 PM $0.00144
+0.21%
$647,495 $2,525
Jul 9, 2 PM $0.00143
+0.24%
$645,672 $2,629
Jul 9, 1 PM $0.00143
+0.39%
$643,512 $2,765
Jul 9, 12 PM $0.00142
+0.56%
$640,850 $2,862
Jul 9, 11 AM $0.00141
+0.68%
$637,083 $2,748
Jul 9, 10 AM $0.0014
+0.77%
$632,817 $2,736
Jul 9, 9 AM $0.00139
+0.76%
$627,854 $2,779
Jul 9, 8 AM $0.00138
+0.69%
$622,009 $2,562
Jul 9, 7 AM $0.00137
+0.94%
$617,923 $2,535
Jul 9, 6 AM $0.00136
+0.87%
$612,031 $2,471
Jul 9, 5 AM $0.00134
+0.67%
$605,806 $2,441
Jul 9, 4 AM $0.00134
+0.63%
$601,940 $2,390
Jul 9, 3 AM $0.00132
+0.34%
$597,371 $2,438
Jul 9, 2 AM $0.00132
+0.30%
$595,286 $2,384
Jul 9, 1 AM $0.00132
+0.39%
$592,953 $2,482
Jul 9, 12 AM $0.00131
+0.37%
$590,502 $2,485
Jul 8, 11 PM $0.0013
+0.39%
$588,044 $2,488
Jul 8, 10 PM $0.0013
+0.32%
$585,685 $2,455
Jul 8, 9 PM $0.00129
+0.33%
$583,361 $2,476
Jul 8, 8 PM $0.00129
+0.20%
$581,319 $2,448
Jul 8, 7 PM $0.00129
+0.20%
$580,141 $2,424
Jul 8, 6 PM $0.00128
-0.69%
$579,070 $2,490
Jul 8, 5 PM $0.00129
-1.14%
$583,143 $2,519
Jul 8, 4 PM $0.00131
-1.27%
$589,836 $2,453
Jul 8, 3 PM $0.00133
-0.95%
$597,671 $2,419
Jul 8, 2 PM $0.00134
-0.78%
$604,437 $2,444
Jul 8, 1 PM $0.00135
-1.01%
$610,494 $2,413
Jul 8, 12 PM $0.00137
-0.66%
$618,110 $2,364
Jul 8, 11 AM $0.00138
-0.83%
$623,334 $2,573
Jul 8, 10 AM $0.00139
-0.95%
$628,605 $2,571
Jul 8, 9 AM $0.00141
-1.00%
$636,491 $2,560
Jul 8, 8 AM $0.00143
-0.96%
$644,563 $2,453
Jul 8, 7 AM $0.00144
-1.22%
$650,633 $2,267
Jul 8, 6 AM $0.00146
-1.02%
$660,221 $2,246
Jul 8, 5 AM $0.00148
-1.32%
$668,463 $2,285
Jul 8, 4 AM $0.0015
-1.40%
$677,629 $2,315
Jul 8, 3 AM $0.00152
-1.24%
$687,312 $2,309
Jul 8, 2 AM $0.00155
-1.65%
$697,879 $2,327
Jul 8, 1 AM $0.00158
-1.74%
$711,936 $2,294
Jul 8, 12 AM $0.00161
-1.47%
$727,284 $2,242
Jul 7, 11 PM $0.00164
-1.52%
$738,162 $2,221
Jul 7, 10 PM $0.00167
-2.11%
$753,032 $2,258
Jul 7, 9 PM $0.00171
-1.48%
$769,467 $2,263
Jul 7, 8 PM $0.00173
-1.36%
$781,348 $2,441
Jul 7, 7 PM $0.00176
-1.52%
$794,829 $2,409
Jul 7, 6 PM $0.00179
-0.37%
$807,063 $2,399
Jul 7, 5 PM $0.0018
+0.66%
$810,210 $2,314
Jul 7, 4 PM $0.00178
+0.65%
$803,940 $2,342
Jul 7, 3 PM $0.00177
+0.45%
$798,375 $2,568
Jul 7, 2 PM $0.00176
+0.53%
$794,880 $3,142