Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOURCE Historical Data

SOURCE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 PM $0.0014
+0.18%
$629,971 $1,672
Jul 5, 11 AM $0.00139
+0.34%
$628,854 $1,666
Jul 5, 10 AM $0.00139
+0.23%
$627,294 $1,637
Jul 5, 9 AM $0.00139
+0.24%
$625,596 $1,637
Jul 5, 8 AM $0.00138
+0.21%
$623,907 $1,447
Jul 5, 7 AM $0.00138
+0.20%
$622,604 $1,421
Jul 5, 6 AM $0.00138
+0.03%
$620,841 $1,383
Jul 5, 5 AM $0.00138
+0.40%
$620,642 $1,378
Jul 5, 4 AM $0.00137
+0.30%
$618,151 $1,367
Jul 5, 3 AM $0.00137
+0.30%
$616,267 $1,354
Jul 5, 2 AM $0.00136
+0.27%
$614,436 $1,356
Jul 5, 1 AM $0.00136
+0.16%
$612,804 $1,344
Jul 5, 12 AM $0.00136
+0.22%
$611,321 $1,366
Jul 4, 11 PM $0.00135
+0.30%
$610,184 $1,377
Jul 4, 10 PM $0.00135
+0.09%
$608,339 $1,343
Jul 4, 9 PM $0.00135
-0.53%
$608,495 $1,366
Jul 4, 8 PM $0.00136
-0.56%
$611,735 $1,421
Jul 4, 7 PM $0.00136
-0.59%
$615,193 $1,535
Jul 4, 6 PM $0.00137
-0.64%
$618,829 $1,556
Jul 4, 5 PM $0.00138
-0.54%
$622,925 $1,528
Jul 4, 4 PM $0.00139
-0.74%
$626,314 $1,454
Jul 4, 3 PM $0.0014
-0.70%
$630,765 $1,459
Jul 4, 2 PM $0.00141
-0.66%
$635,202 $1,405
Jul 4, 1 PM $0.00142
-0.50%
$639,655 $1,488
Jul 4, 12 PM $0.00143
-0.64%
$642,871 $1,540
Jul 4, 11 AM $0.00144
-0.42%
$647,840 $1,603
Jul 4, 10 AM $0.00144
-0.55%
$650,850 $1,650
Jul 4, 9 AM $0.00145
-0.58%
$655,296 $1,708
Jul 4, 8 AM $0.00146
-0.68%
$659,123 $1,723
Jul 4, 7 AM $0.00147
-0.82%
$663,909 $1,714
Jul 4, 6 AM $0.00149
-0.71%
$671,016 $1,752
Jul 4, 5 AM $0.0015
-0.73%
$677,169 $1,783
Jul 4, 4 AM $0.00151
-0.89%
$682,133 $1,811
Jul 4, 3 AM $0.00153
-0.75%
$688,252 $1,814
Jul 4, 2 AM $0.00154
-0.73%
$694,413 $1,851
Jul 4, 1 AM $0.00155
-0.98%
$699,552 $1,897
Jul 4, 12 AM $0.00157
-1.08%
$707,315 $1,879
Jul 3, 11 PM $0.00159
-1.09%
$715,058 $1,921
Jul 3, 10 PM $0.0016
-0.65%
$722,956 $1,908
Jul 3, 9 PM $0.00161
-0.10%
$727,835 $1,921
Jul 3, 8 PM $0.00162
-0.10%
$728,594 $1,884
Jul 3, 7 PM $0.00162
-0.15%
$729,653 $1,781
Jul 3, 6 PM $0.00162
-0.19%
$730,669 $1,797
Jul 3, 5 PM $0.00162
-0.06%
$732,046 $1,824
Jul 3, 4 PM $0.00163
+0.02%
$732,673 $1,837
Jul 3, 3 PM $0.00162
+0.20%
$732,502 $1,969
Jul 3, 2 PM $0.00162
+0.20%
$730,663 $2,017
Jul 3, 1 PM $0.00162
-0.09%
$729,202 $2,170
Jul 3, 12 PM $0.00162
-0.18%
$729,710 $2,520
Jul 3, 11 AM $0.00162
-0.22%
$730,707 $2,631