Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOURCE Historical Data

SOURCE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 11 AM $0.00162
-0.22%
$730,707 $2,631
Jul 3, 10 AM $0.00162
-0.22%
$732,323 $2,640
Jul 3, 9 AM $0.00163
-0.18%
$734,124 $2,680
Jul 3, 8 AM $0.00163
-0.16%
$735,576 $2,847
Jul 3, 7 AM $0.00163
-0.03%
$736,735 $2,899
Jul 3, 6 AM $0.00163
+0.12%
$737,030 $2,998
Jul 3, 5 AM $0.00163
+0.51%
$736,123 $3,132
Jul 3, 4 AM $0.00162
+0.41%
$732,490 $3,176
Jul 3, 3 AM $0.00162
+0.38%
$728,743 $3,198
Jul 3, 2 AM $0.00161
+0.38%
$726,181 $3,229
Jul 3, 1 AM $0.0016
+0.07%
$722,885 $3,255
Jul 3, 12 AM $0.0016
+0.12%
$722,152 $3,372
Jul 2, 11 PM $0.0016
+0.11%
$721,269 $3,378
Jul 2, 10 PM $0.0016
+0.06%
$720,574 $3,434
Jul 2, 9 PM $0.0016
+0.08%
$719,931 $3,557
Jul 2, 8 PM $0.0016
+0.15%
$719,306 $3,658
Jul 2, 7 PM $0.00159
+0.11%
$718,239 $3,585
Jul 2, 6 PM $0.00159
+0.07%
$717,415 $3,633
Jul 2, 5 PM $0.00159
+0.04%
$716,619 $3,588
Jul 2, 4 PM $0.00159
+0.10%
$716,548 $3,601
Jul 2, 3 PM $0.00159
+0.00%
$716,019 $3,573
Jul 2, 2 PM $0.00159
+0.01%
$715,993 $3,678
Jul 2, 1 PM $0.00159
+0.17%
$715,923 $3,797
Jul 2, 12 PM $0.00159
+0.31%
$714,610 $3,573
Jul 2, 11 AM $0.00158
+0.37%
$712,370 $3,506
Jul 2, 10 AM $0.00157
+0.25%
$708,635 $3,458
Jul 2, 9 AM $0.00157
+0.44%
$706,892 $3,394
Jul 2, 8 AM $0.00156
+0.40%
$703,208 $3,245
Jul 2, 7 AM $0.00155
+0.51%
$699,668 $3,191
Jul 2, 6 AM $0.00154
+0.37%
$695,758 $3,044
Jul 2, 5 AM $0.00154
+0.63%
$692,579 $2,989
Jul 2, 4 AM $0.00153
+0.54%
$688,035 $2,910
Jul 2, 3 AM $0.00152
+0.30%
$684,320 $2,828
Jul 2, 2 AM $0.00151
+0.36%
$681,859 $2,844
Jul 2, 1 AM $0.00151
+0.33%
$678,800 $2,900
Jul 2, 12 AM $0.0015
+0.27%
$676,491 $2,961
Jul 1, 11 PM $0.0015
+0.26%
$674,644 $2,883
Jul 1, 10 PM $0.00149
+0.14%
$672,736 $2,823
Jul 1, 9 PM $0.00149
+0.36%
$671,828 $2,670
Jul 1, 8 PM $0.00148
+0.18%
$669,381 $2,635
Jul 1, 7 PM $0.00148
+0.19%
$667,828 $2,591
Jul 1, 6 PM $0.00148
+0.15%
$666,569 $2,616
Jul 1, 5 PM $0.00148
+0.10%
$665,485 $2,670
Jul 1, 4 PM $0.00147
-0.10%
$664,551 $2,640
Jul 1, 3 PM $0.00148
-0.02%
$665,211 $2,640
Jul 1, 2 PM $0.00148
-0.05%
$665,155 $2,630
Jul 1, 1 PM $0.00148
+0.07%
$665,270 $2,508
Jul 1, 12 PM $0.00147
-0.05%
$664,558 $2,675
Jul 1, 11 AM $0.00148
-0.18%
$665,047 $2,805
Jul 1, 10 AM $0.00148
-0.04%
$666,286 $2,828