Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOURCE Historical Data

SOURCE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 9 AM $0.00148
-0.03%
$666,843 $2,853
Jul 1, 8 AM $0.00148
-0.14%
$667,025 $2,850
Jul 1, 7 AM $0.00148
-0.13%
$668,146 $2,960
Jul 1, 6 AM $0.00148
-0.06%
$668,993 $2,973
Jul 1, 5 AM $0.00148
-0.07%
$669,418 $3,016
Jul 1, 4 AM $0.00149
-0.01%
$670,069 $3,066
Jul 1, 3 AM $0.00149
-0.06%
$669,907 $3,169
Jul 1, 2 AM $0.00149
-0.06%
$669,996 $3,147
Jul 1, 1 AM $0.00149
-0.01%
$670,423 $3,180
Jul 1, 12 AM $0.00149
+0.11%
$670,469 $2,971
Jun 30, 11 PM $0.00149
+0.21%
$669,679 $2,997
Jun 30, 10 PM $0.00148
+0.35%
$668,309 $3,001
Jun 30, 9 PM $0.00148
+0.33%
$666,072 $3,027
Jun 30, 8 PM $0.00147
+0.36%
$663,456 $3,026
Jun 30, 7 PM $0.00147
+0.36%
$660,909 $3,044
Jun 30, 6 PM $0.00146
+0.36%
$658,530 $3,004
Jun 30, 5 PM $0.00145
+0.18%
$655,532 $3,038
Jun 30, 4 PM $0.00145
+0.32%
$653,754 $3,182
Jun 30, 3 PM $0.00144
+0.17%
$651,466 $3,143
Jun 30, 2 PM $0.00144
+0.13%
$650,088 $3,114
Jun 30, 1 PM $0.00144
+0.18%
$649,250 $3,048
Jun 30, 12 PM $0.00144
+0.36%
$648,079 $2,914
Jun 30, 11 AM $0.00143
+0.78%
$645,001 $2,947
Jun 30, 10 AM $0.00142
+0.70%
$640,038 $2,903
Jun 30, 9 AM $0.00141
+0.63%
$634,789 $2,852
Jun 30, 8 AM $0.0014
+0.46%
$630,785 $2,946
Jun 30, 7 AM $0.00139
+0.62%
$627,246 $2,799
Jun 30, 6 AM $0.00138
+0.39%
$623,253 $2,754
Jun 30, 5 AM $0.00138
+0.34%
$621,223 $2,764
Jun 30, 4 AM $0.00137
+0.40%
$618,202 $2,666
Jun 30, 3 AM $0.00136
+0.44%
$615,380 $2,576
Jun 30, 2 AM $0.00136
+0.42%
$612,257 $2,543
Jun 30, 1 AM $0.00135
+0.30%
$609,585 $2,566
Jun 30, 12 AM $0.00135
+0.36%
$607,015 $2,583
Jun 29, 11 PM $0.00134
+0.30%
$604,864 $2,554
Jun 29, 10 PM $0.00134
+0.22%
$602,894 $2,569
Jun 29, 9 PM $0.00133
+0.27%
$601,705 $2,633
Jun 29, 8 PM $0.00133
+0.06%
$600,113 $2,650
Jun 29, 7 PM $0.00133
-0.14%
$599,502 $2,616
Jun 29, 6 PM $0.00133
-0.07%
$600,315 $2,609
Jun 29, 5 PM $0.00133
-0.04%
$601,114 $2,552
Jun 29, 4 PM $0.00133
-0.04%
$601,378 $2,354
Jun 29, 3 PM $0.00133
-0.02%
$601,635 $2,352
Jun 29, 2 PM $0.00133
-0.07%
$601,494 $2,232
Jun 29, 1 PM $0.00133
+0.02%
$601,825 $2,002
Jun 29, 12 PM $0.00133
+0.02%
$601,600 $1,828
Jun 29, 11 AM $0.00133
+0.04%
$601,277 $1,566
Jun 29, 10 AM $0.00133
-0.01%
$601,012 $1,533
Jun 29, 9 AM $0.00133
+0.30%
$600,579 $1,476
Jun 29, 8 AM $0.00133
+0.22%
$598,766 $1,420