SOURCE Historical Data

SOURCE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.000319
-0.01%
$ 143,642 $ 18,184
Feb 6, 4 AM $ 0.000319
+0.00%
$ 143,651 $ 18,617
Feb 6, 3 AM $ 0.000319
+0.08%
$ 143,650 $ 18,739
Feb 6, 2 AM $ 0.000318
-0.04%
$ 143,534 $ 18,668
Feb 6, 1 AM $ 0.000318
+0.08%
$ 143,585 $ 18,591
Feb 6, 12 AM $ 0.000318
+0.32%
$ 143,444 $ 17,792
Feb 5, 11 PM $ 0.000317
-0.03%
$ 142,989 $ 16,085
Feb 5, 10 PM $ 0.000317
+0.10%
$ 143,027 $ 15,809
Feb 5, 9 PM $ 0.000317
-0.04%
$ 142,888 $ 15,318
Feb 5, 8 PM $ 0.000317
-0.03%
$ 142,947 $ 14,694
Feb 5, 7 PM $ 0.000317
-0.04%
$ 142,985 $ 13,238
Feb 5, 6 PM $ 0.000317
-0.08%
$ 143,040 $ 13,126
Feb 5, 5 PM $ 0.000318
-0.03%
$ 143,155 $ 12,992
Feb 5, 4 PM $ 0.000318
-0.09%
$ 143,193 $ 12,986
Feb 5, 3 PM $ 0.000318
-0.09%
$ 143,318 $ 12,959
Feb 5, 2 PM $ 0.000318
-0.07%
$ 143,449 $ 11,778
Feb 5, 1 PM $ 0.000318
-0.02%
$ 143,547 $ 11,709
Feb 5, 12 PM $ 0.000318
+0.00%
$ 143,581 $ 11,593
Feb 5, 11 AM $ 0.000318
-0.05%
$ 143,574 $ 10,929
Feb 5, 10 AM $ 0.000319
+0.02%
$ 143,716 $ 10,752
Feb 5, 9 AM $ 0.000319
-0.11%
$ 143,686 $ 10,460
Feb 5, 8 AM $ 0.000319
-0.03%
$ 143,838 $ 10,503
Feb 5, 7 AM $ 0.000319
-0.05%
$ 143,877 $ 10,156
Feb 5, 6 AM $ 0.000319
+0.09%
$ 143,949 $ 9,973
Feb 5, 5 AM $ 0.000319
-0.11%
$ 143,813 $ 9,845
Feb 5, 4 AM $ 0.000319
+0.11%
$ 143,968 $ 9,294
Feb 5, 3 AM $ 0.000319
-0.14%
$ 143,814 $ 8,760
Feb 5, 2 AM $ 0.000319
+0.00%
$ 144,008 $ 8,575
Feb 5, 1 AM $ 0.000319
-0.03%
$ 144,001 $ 8,247
Feb 5, 12 AM $ 0.000319
-0.06%
$ 144,042 $ 8,144
Feb 4, 11 PM $ 0.000319
+0.02%
$ 144,046 $ 8,221
Feb 4, 10 PM $ 0.000319
-0.17%
$ 143,815 $ 8,094
Feb 4, 7 PM $ 0.000282
+0.30%
$ 127,195 $ 5
Feb 4, 6 PM $ 0.000282
-11.63%
$ 127,055 $ 6
Feb 4, 5 PM $ 0.000319
-0.06%
$ 143,769 $ 9,212
Feb 4, 4 PM $ 0.000319
+0.07%
$ 143,805 $ 8,845
Feb 4, 3 PM $ 0.000319
+0.01%
$ 143,700 $ 8,724
Feb 4, 2 PM $ 0.000319
+13.78%
$ 143,684 $ 8,591
Feb 4, 1 PM $ 0.00028
-0.37%
$ 126,288 $ 4
Feb 4, 12 PM $ 0.000281
-0.19%
$ 126,656 $ 4
Feb 4, 11 AM $ 0.000281
-0.10%
$ 126,897 $ 4
Feb 4, 10 AM $ 0.000282
+0.06%
$ 127,079 $ 4
Feb 4, 9 AM $ 0.000282
-0.27%
$ 126,954 $ 4
Feb 4, 8 AM $ 0.000283
+0.01%
$ 127,445 $ 4
Feb 4, 7 AM $ 0.000283
+0.09%
$ 127,558 $ 4
Feb 4, 6 AM $ 0.000283
+0.38%
$ 127,427 $ 4
Feb 4, 5 AM $ 0.000282
-0.01%
$ 127,325 $ 4
Feb 4, 4 AM $ 0.000283
-0.21%
$ 127,499 $ 4
Feb 4, 3 AM $ 0.000283
-11.00%
$ 127,759 $ 4
Feb 4, 2 AM $ 0.000318
+12.55%
$ 143,577 $ 8,475