SOURCE Historical Data

SOURCE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.000318
+12.55%
$ 143,577 $ 8,475
Feb 4, 1 AM $ 0.000318
+0.05%
$ 143,519 $ 8,437
Feb 4, 12 AM $ 0.000283
-11.01%
$ 127,771 $ 4
Feb 3, 11 PM $ 0.000318
+0.01%
$ 143,578 $ 8,364
Feb 3, 10 PM $ 0.000283
-11.21%
$ 127,436 $ 9
Feb 3, 9 PM $ 0.000318
-0.05%
$ 143,420 $ 8,093
Feb 3, 8 PM $ 0.000318
-0.07%
$ 143,474 $ 8,001
Feb 3, 7 PM $ 0.000318
+0.00%
$ 143,577 $ 7,466
Feb 3, 6 PM $ 0.000318
-0.07%
$ 143,573 $ 6,880
Feb 3, 5 PM $ 0.000318
-0.08%
$ 143,563 $ 5,852
Feb 3, 4 PM $ 0.000319
+0.02%
$ 143,680 $ 5,557
Feb 3, 3 PM $ 0.000319
+0.07%
$ 143,672 $ 5,395
Feb 3, 2 PM $ 0.000318
+0.08%
$ 143,570 $ 5,705
Feb 3, 1 PM $ 0.000318
+0.10%
$ 143,470 $ 5,877
Feb 3, 12 PM $ 0.000318
-0.01%
$ 143,332 $ 5,885
Feb 3, 11 AM $ 0.000318
+0.00%
$ 143,347 $ 6,086
Feb 3, 10 AM $ 0.000318
-0.03%
$ 143,344 $ 6,175
Feb 3, 9 AM $ 0.000318
+0.03%
$ 143,387 $ 6,287
Feb 3, 8 AM $ 0.000318
+0.01%
$ 143,338 $ 6,402
Feb 3, 7 AM $ 0.000318
+0.04%
$ 143,329 $ 6,662
Feb 3, 6 AM $ 0.000318
+0.03%
$ 143,268 $ 6,786
Feb 3, 5 AM $ 0.000318
-0.04%
$ 143,228 $ 7,263
Feb 3, 4 AM $ 0.000318
+0.06%
$ 143,337 $ 7,552
Feb 3, 3 AM $ 0.000282
+0.10%
$ 127,137 $ 9
Feb 3, 2 AM $ 0.000282
-0.21%
$ 127,045 $ 9
Feb 3, 1 AM $ 0.000282
-0.11%
$ 127,307 $ 9
Feb 3, 12 AM $ 0.000283
-1.37%
$ 127,400 $ 9
Feb 2, 11 PM $ 0.000287
+0.07%
$ 129,199 $ 4
Feb 2, 10 PM $ 0.000286
+0.03%
$ 129,083 $ 4
Feb 2, 9 PM $ 0.000286
-9.82%
$ 129,086 $ 4
Feb 2, 8 PM $ 0.000317
+0.07%
$ 143,143 $ 10,403
Feb 2, 7 PM $ 0.000317
-0.03%
$ 142,955 $ 10,412
Feb 2, 6 PM $ 0.000317
+0.03%
$ 142,971 $ 10,454
Feb 2, 5 PM $ 0.000317
+0.04%
$ 143,085 $ 10,370
Feb 2, 4 PM $ 0.000317
+0.10%
$ 143,011 $ 10,339
Feb 2, 3 PM $ 0.000317
+0.15%
$ 142,908 $ 10,295
Feb 2, 2 PM $ 0.000316
+0.01%
$ 142,696 $ 10,071
Feb 2, 1 PM $ 0.000316
+0.08%
$ 142,680 $ 9,823
Feb 2, 12 PM $ 0.000316
+0.02%
$ 142,503 $ 9,758
Feb 2, 11 AM $ 0.000316
+0.11%
$ 142,470 $ 9,717
Feb 2, 10 AM $ 0.000316
-0.01%
$ 142,434 $ 9,537
Feb 2, 9 AM $ 0.000315
+0.00%
$ 142,228 $ 9,489
Feb 2, 8 AM $ 0.000315
+0.01%
$ 142,178 $ 9,213
Feb 2, 7 AM $ 0.000315
+0.00%
$ 142,079 $ 9,056
Feb 2, 6 AM $ 0.000315
+0.01%
$ 142,080 $ 8,921
Feb 2, 3 AM $ 0.000284
-9.65%
$ 128,174 $ 3
Feb 2, 2 AM $ 0.000315
+0.06%
$ 141,819 $ 6,693
Feb 2, 1 AM $ 0.000314
+10.19%
$ 141,759 $ 6,505
Feb 2, 12 AM $ 0.000285
-9.19%
$ 128,647 $ 2
Feb 1, 11 PM $ 0.000314
+0.07%
$ 141,728 $ 6,454