Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOURCE Historical Data

SOURCE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 8 AM $0.00133
+0.22%
$598,766 $1,420
Jun 29, 7 AM $0.00132
+0.25%
$597,023 $1,405
Jun 29, 6 AM $0.00132
+0.26%
$595,651 $1,386
Jun 29, 5 AM $0.00132
+0.28%
$594,125 $1,333
Jun 29, 4 AM $0.00131
+0.32%
$592,411 $1,323
Jun 29, 3 AM $0.00131
+0.26%
$590,187 $1,284
Jun 29, 2 AM $0.0013
+0.25%
$588,262 $1,215
Jun 29, 1 AM $0.0013
+0.30%
$586,403 $1,157
Jun 29, 12 AM $0.0013
+0.37%
$583,889 $1,109
Jun 28, 11 PM $0.00129
+0.11%
$581,242 $1,072
Jun 28, 10 PM $0.00129
+0.77%
$580,600 $1,043
Jun 28, 9 PM $0.00128
+1.25%
$575,121 $990
Jun 28, 2 PM $0.000814
+0.43%
$366,796 $4
Jun 28, 1 PM $0.00081
-0.34%
$365,233 $4
Jun 28, 12 PM $0.000813
-0.09%
$366,750 $4
Jun 28, 11 AM $0.000814
-0.23%
$366,956 $4
Jun 28, 10 AM $0.000816
+0.25%
$367,842 $4
Jun 28, 9 AM $0.000814
-0.32%
$366,875 $4
Jun 28, 8 AM $0.000816
+0.54%
$368,056 $4
Jun 28, 7 AM $0.000812
+0.24%
$366,035 $13
Jun 28, 6 AM $0.000809
-0.43%
$364,865 $14
Jun 28, 5 AM $0.000812
-0.03%
$366,147 $14
Jun 28, 4 AM $0.000813
-14.80%
$366,426 $14
Jun 28, 3 AM $0.000953
+0.62%
$429,470 $1,088
Jun 28, 2 AM $0.000946
+0.63%
$426,342 $1,107
Jun 28, 1 AM $0.00094
+0.65%
$423,658 $1,129
Jun 28, 12 AM $0.00093
+0.66%
$419,318 $1,120
Jun 27, 11 PM $0.000924
+0.84%
$416,522 $1,152
Jun 27, 10 PM $0.000915
+1.03%
$412,592 $1,114
Jun 27, 9 PM $0.000906
+1.10%
$408,344 $1,096
Jun 27, 8 PM $0.000894
+0.99%
$403,044 $1,095
Jun 27, 7 PM $0.000885
+0.72%
$399,109 $1,151
Jun 27, 6 PM $0.000876
+1.11%
$395,152 $1,176
Jun 27, 5 PM $0.000864
+0.54%
$389,689 $1,210
Jun 27, 4 PM $0.000857
+1.16%
$386,458 $1,240
Jun 27, 3 PM $0.000848
+1.58%
$382,112 $1,361
Jun 27, 2 PM $0.000834
+0.66%
$376,167 $1,710
Jun 27, 1 PM $0.000829
-0.09%
$373,704 $2,395
Jun 27, 12 PM $0.00083
-0.14%
$374,198 $2,631
Jun 27, 11 AM $0.000831
-0.39%
$374,480 $2,824
Jun 27, 10 AM $0.000834
-0.04%
$376,070 $2,893
Jun 27, 9 AM $0.000834
-0.29%
$376,205 $2,992
Jun 27, 8 AM $0.000837
-0.72%
$377,297 $3,066
Jun 27, 7 AM $0.000844
-0.62%
$380,322 $3,169
Jun 27, 6 AM $0.000849
+4.07%
$382,699 $3,328
Jun 27, 5 AM $0.000816
-0.09%
$367,894 $753
Jun 27, 4 AM $0.000817
-0.05%
$368,354 $754
Jun 27, 3 AM $0.000818
+0.67%
$368,694 $757
Jun 27, 2 AM $0.000813
+0.37%
$366,326 $751
Jun 27, 1 AM $0.00081
-0.16%
$364,999 $749