SOURCE Historical Data

SOURCE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.000314
+0.07%
$ 141,728 $ 6,454
Feb 1, 10 PM $ 0.000314
+0.08%
$ 141,673 $ 5,882
Feb 1, 9 PM $ 0.000314
+0.04%
$ 141,508 $ 5,767
Feb 1, 8 PM $ 0.000314
+0.02%
$ 141,353 $ 5,893
Feb 1, 7 PM $ 0.000313
+0.06%
$ 141,321 $ 5,868
Feb 1, 6 PM $ 0.000313
+0.08%
$ 141,202 $ 6,379
Feb 1, 5 PM $ 0.000313
+0.06%
$ 141,049 $ 7,447
Feb 1, 4 PM $ 0.000313
+0.07%
$ 140,959 $ 8,496
Feb 1, 3 PM $ 0.000312
+0.04%
$ 140,856 $ 9,102
Feb 1, 2 PM $ 0.000312
-0.07%
$ 140,744 $ 8,864
Feb 1, 1 PM $ 0.000312
+8.83%
$ 140,792 $ 9,331
Feb 1, 12 PM $ 0.000286
-0.17%
$ 128,868 $ 11
Feb 1, 11 AM $ 0.000286
-8.31%
$ 129,104 $ 11
Feb 1, 10 AM $ 0.000312
-0.06%
$ 140,763 $ 9,259
Feb 1, 9 AM $ 0.000312
-0.04%
$ 140,799 $ 9,133
Feb 1, 8 AM $ 0.000312
+0.07%
$ 140,856 $ 9,224
Feb 1, 7 AM $ 0.000312
+0.01%
$ 140,764 $ 9,565
Feb 1, 6 AM $ 0.000312
+0.03%
$ 140,790 $ 9,468
Feb 1, 5 AM $ 0.000312
+0.00%
$ 140,764 $ 9,373
Feb 1, 4 AM $ 0.000312
+0.02%
$ 140,767 $ 9,231
Feb 1, 3 AM $ 0.000312
+0.02%
$ 140,710 $ 9,205
Feb 1, 2 AM $ 0.000312
-0.06%
$ 140,670 $ 9,160
Feb 1, 1 AM $ 0.000312
-0.04%
$ 140,739 $ 9,082
Feb 1, 12 AM $ 0.000312
+0.00%
$ 140,792 $ 8,949
Jan 31, 11 PM $ 0.000312
+0.08%
$ 140,877 $ 8,782
Jan 31, 10 PM $ 0.000312
-0.14%
$ 140,682 $ 8,385
Jan 31, 9 PM $ 0.000312
-0.44%
$ 140,884 $ 8,395
Jan 31, 8 PM $ 0.000314
-0.57%
$ 141,787 $ 8,319
Jan 31, 7 PM $ 0.000315
-0.54%
$ 142,093 $ 8,447
Jan 31, 6 PM $ 0.000318
-0.39%
$ 143,231 $ 8,320
Jan 31, 5 PM $ 0.000319
-0.51%
$ 143,915 $ 7,578
Jan 31, 4 PM $ 0.000321
-0.79%
$ 144,930 $ 6,576
Jan 31, 3 PM $ 0.000324
-0.58%
$ 146,098 $ 5,879
Jan 31, 2 PM $ 0.000285
-0.35%
$ 128,531 $ 82
Jan 31, 1 PM $ 0.000286
-0.24%
$ 129,030 $ 80
Jan 31, 12 PM $ 0.000286
+0.15%
$ 129,092 $ 79
Jan 31, 11 AM $ 0.000286
-0.23%
$ 128,894 $ 79
Jan 31, 10 AM $ 0.000287
+0.03%
$ 129,179 $ 81
Jan 31, 9 AM $ 0.000287
+0.23%
$ 129,548 $ 81
Jan 31, 8 AM $ 0.000287
-0.05%
$ 129,267 $ 81
Jan 31, 7 AM $ 0.000287
-0.01%
$ 129,367 $ 79
Jan 31, 6 AM $ 0.000287
-0.09%
$ 129,376 $ 79
Jan 31, 5 AM $ 0.000288
+0.16%
$ 129,766 $ 80
Jan 31, 4 AM $ 0.000287
+0.05%
$ 129,539 $ 79
Jan 31, 3 AM $ 0.000287
-0.03%
$ 129,555 $ 79
Jan 31, 2 AM $ 0.000287
+0.00%
$ 129,503 $ 79
Jan 31, 1 AM $ 0.000287
-0.05%
$ 129,533 $ 81
Jan 31, 12 AM $ 0.000288
-0.01%
$ 129,658 $ 82
Jan 30, 11 PM $ 0.000287
+0.06%
$ 129,614 $ 82
Jan 30, 10 PM $ 0.000287
-25.92%
$ 129,537 $ 87