Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOURCE Historical Data

SOURCE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 9 PM $0.00127
-0.08%
$572,608 $20
Jun 24, 8 PM $0.00128
+0.81%
$575,297 $20
Jun 24, 7 PM $0.00127
+0.15%
$570,766 $17
Jun 24, 6 PM $0.00126
+0.34%
$569,210 $17
Jun 24, 5 PM $0.00126
+0.18%
$567,459 $16
Jun 24, 4 PM $0.00126
+0.01%
$568,139 $14
Jun 24, 3 PM $0.00126
-0.97%
$568,485 $10
Jun 24, 2 PM $0.00127
+0.37%
$574,119 $9
Jun 24, 1 PM $0.00127
-0.09%
$571,664 $9
Jun 24, 12 PM $0.00127
-0.33%
$572,385 $9
Jun 24, 11 AM $0.00127
+0.90%
$574,332 $10
Jun 24, 10 AM $0.00126
-0.40%
$569,650 $8
Jun 24, 9 AM $0.00127
+0.16%
$571,860 $8
Jun 24, 8 AM $0.00126
-0.17%
$569,565 $8
Jun 24, 7 AM $0.00127
-0.05%
$570,793 $10
Jun 24, 6 AM $0.00127
-0.49%
$571,157 $10
Jun 24, 5 AM $0.00127
-0.51%
$574,205 $15
Jun 24, 4 AM $0.00128
-22.08%
$576,615 $15
Jun 24, 3 AM $0.00164
-0.06%
$740,484 $2,307
Jun 24, 2 AM $0.00164
-0.09%
$740,934 $2,262
Jun 24, 1 AM $0.00165
+0.30%
$742,577 $2,257
Jun 24, 12 AM $0.00164
+0.08%
$740,446 $2,230
Jun 23, 11 PM $0.00164
-0.07%
$739,872 $2,233
Jun 23, 10 PM $0.00164
-0.11%
$740,783 $2,276
Jun 23, 9 PM $0.00164
-0.14%
$741,608 $2,272
Jun 23, 8 PM $0.00165
-0.16%
$742,647 $2,289
Jun 23, 7 PM $0.00165
-0.20%
$744,332 $2,324
Jun 23, 6 PM $0.00165
-0.28%
$745,070 $2,333
Jun 23, 5 PM $0.00166
-0.40%
$747,179 $2,351
Jun 23, 4 PM $0.00166
-0.37%
$749,695 $2,331
Jun 23, 3 PM $0.00167
-0.50%
$752,540 $2,355
Jun 23, 2 PM $0.00168
-0.97%
$756,349 $2,341
Jun 23, 1 PM $0.00169
-0.54%
$762,716 $2,359
Jun 23, 12 PM $0.0017
-0.42%
$766,895 $2,399
Jun 23, 11 AM $0.00171
-0.55%
$770,123 $2,455
Jun 23, 10 AM $0.00172
-0.46%
$774,376 $2,506
Jun 23, 9 AM $0.00173
-0.62%
$777,983 $2,524
Jun 23, 8 AM $0.00174
-0.33%
$782,940 $2,699
Jun 23, 7 AM $0.00174
-0.30%
$785,556 $2,468
Jun 23, 6 AM $0.00175
-0.18%
$788,039 $2,556
Jun 23, 5 AM $0.00175
+0.01%
$789,170 $2,569
Jun 23, 4 AM $0.00175
+0.12%
$789,519 $2,606
Jun 23, 3 AM $0.00175
+0.07%
$788,656 $2,660
Jun 23, 2 AM $0.00175
+0.07%
$787,849 $2,731
Jun 23, 1 AM $0.00175
+0.02%
$787,098 $2,801
Jun 23, 12 AM $0.00175
+0.13%
$786,783 $2,930
Jun 22, 11 PM $0.00174
+0.10%
$785,672 $2,956
Jun 22, 10 PM $0.00174
+0.05%
$784,962 $2,989
Jun 22, 9 PM $0.00174
+0.02%
$784,478 $3,009
Jun 22, 8 PM $0.00174
-0.05%
$783,799 $3,037