SOURCE Historical Data

SOURCE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.000337
-0.07%
$ 152,140 $ 0
Jan 28, 6 PM $ 0.000337
-0.27%
$ 152,151 $ 0
Jan 28, 5 PM $ 0.000338
+0.35%
$ 152,564 $ 0
Jan 28, 4 PM $ 0.000337
-0.25%
$ 152,081 $ 0
Jan 28, 3 PM $ 0.000337
-0.35%
$ 152,080 $ 1
Jan 28, 2 PM $ 0.000339
-12.29%
$ 153,235 $ 1
Jan 28, 1 PM $ 0.000386
+0.03%
$ 174,200 $ 4,194
Jan 28, 12 PM $ 0.000386
+0.10%
$ 174,144 $ 3,958
Jan 28, 11 AM $ 0.000386
+0.07%
$ 173,973 $ 3,897
Jan 28, 10 AM $ 0.000386
+0.02%
$ 173,855 $ 3,799
Jan 28, 9 AM $ 0.000386
+0.07%
$ 173,860 $ 3,650
Jan 28, 8 AM $ 0.000385
+0.06%
$ 173,722 $ 3,705
Jan 28, 7 AM $ 0.000385
+0.02%
$ 173,577 $ 3,681
Jan 28, 6 AM $ 0.000385
+0.02%
$ 173,539 $ 3,671
Jan 28, 5 AM $ 0.000385
+0.05%
$ 173,503 $ 3,680
Jan 28, 4 AM $ 0.000385
+0.03%
$ 173,411 $ 3,713
Jan 28, 3 AM $ 0.000385
+0.02%
$ 173,366 $ 3,749
Jan 28, 2 AM $ 0.000384
+0.09%
$ 173,337 $ 3,753
Jan 28, 1 AM $ 0.000384
-0.04%
$ 173,181 $ 3,857
Jan 28, 12 AM $ 0.000384
+0.11%
$ 173,228 $ 3,917
Jan 27, 11 PM $ 0.000384
+0.03%
$ 173,036 $ 3,934
Jan 27, 10 PM $ 0.000384
-0.08%
$ 172,931 $ 3,827
Jan 27, 9 PM $ 0.000384
+0.05%
$ 173,066 $ 3,781
Jan 27, 8 PM $ 0.000384
-0.04%
$ 172,991 $ 3,702
Jan 27, 7 PM $ 0.000384
+0.00%
$ 173,069 $ 3,507
Jan 27, 6 PM $ 0.000384
-0.06%
$ 173,129 $ 3,491
Jan 27, 5 PM $ 0.000384
+0.08%
$ 173,168 $ 3,502
Jan 27, 4 PM $ 0.000384
+0.07%
$ 173,040 $ 3,320
Jan 27, 3 PM $ 0.000384
-0.07%
$ 172,908 $ 3,087
Jan 27, 2 PM $ 0.000384
+0.01%
$ 173,055 $ 3,386
Jan 27, 1 PM $ 0.000384
-0.07%
$ 172,976 $ 3,761
Jan 27, 12 PM $ 0.000384
+0.04%
$ 173,139 $ 3,808
Jan 27, 11 AM $ 0.000384
+0.05%
$ 173,121 $ 3,759
Jan 27, 10 AM $ 0.000384
-0.02%
$ 173,041 $ 3,703
Jan 27, 9 AM $ 0.000384
+0.01%
$ 173,078 $ 3,715
Jan 27, 8 AM $ 0.000384
-0.02%
$ 173,078 $ 3,693
Jan 27, 7 AM $ 0.000384
+0.00%
$ 173,120 $ 3,760
Jan 27, 6 AM $ 0.000384
-0.04%
$ 173,115 $ 3,883
Jan 27, 5 AM $ 0.000384
+0.06%
$ 173,185 $ 3,953
Jan 27, 4 AM $ 0.000384
+0.03%
$ 173,086 $ 3,985
Jan 27, 3 AM $ 0.000384
+0.02%
$ 173,034 $ 4,099
Jan 27, 2 AM $ 0.000384
+0.02%
$ 173,005 $ 4,179
Jan 27, 1 AM $ 0.000384
+0.01%
$ 172,966 $ 4,257
Jan 27, 12 AM $ 0.000384
+0.07%
$ 172,949 $ 4,401
Jan 26, 11 PM $ 0.000383
+0.02%
$ 172,825 $ 4,573
Jan 26, 10 PM $ 0.000383
+0.06%
$ 172,839 $ 4,641
Jan 26, 9 PM $ 0.000383
+0.02%
$ 172,746 $ 4,779
Jan 26, 8 PM $ 0.000383
-0.03%
$ 172,720 $ 4,796
Jan 26, 7 PM $ 0.000383
+0.02%
$ 172,678 $ 4,968
Jan 26, 6 PM $ 0.000383
+0.02%
$ 172,626 $ 5,411