Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOURCE Historical Data

SOURCE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2026 $0.000309
+18.99%
$139,195 $4,181
Mar 12, 2026 $0.000259
-15.30%
$116,958 $2
Mar 11, 2026 $0.000306
+18.35%
$138,145 $2,946
Mar 10, 2026 $0.000306
+0.33%
$137,978 $3,766
Mar 9, 2026 $0.000305
+0.29%
$137,520 $3,563
Mar 8, 2026 $0.000304
+0.08%
$137,135 $2,361
Mar 7, 2026 $0.000304
+0.76%
$137,081 $1,416
Mar 6, 2026 $0.000302
-1.40%
$136,057 $2,984
Mar 5, 2026 $0.000306
+0.12%
$137,943 $3,478
Mar 4, 2026 $0.000306
+0.77%
$137,739 $7,544
Mar 3, 2026 $0.000303
+15.91%
$136,683 $4,516
Mar 2, 2026 $0.000261
-12.16%
$117,847 $2
Mar 1, 2026 $0.000298
-0.90%
$134,137 $4,068
Feb 28, 2026 $0.0003
+0.42%
$135,355 $3,917
Feb 27, 2026 $0.000262
-14.67%
$118,209 $1
Feb 26, 2026 $0.000308
-1.84%
$138,723 $3,919
Feb 25, 2026 $0.000313
+0.68%
$141,343 $5,702
Feb 24, 2026 $0.000311
+1.15%
$140,431 $3,739
Feb 23, 2026 $0.000308
+0.90%
$138,813 $5,378
Feb 22, 2026 $0.000305
-7.05%
$137,543 $1,384
Feb 21, 2026 $0.000329
-5.76%
$148,294 $1,508
Feb 20, 2026 $0.000349
-0.11%
$157,356 $4,378
Feb 19, 2026 $0.000349
-1.20%
$157,571 $2,547
Feb 18, 2026 $0.000354
+1.27%
$159,481 $2,886
Feb 17, 2026 $0.000349
+1.32%
$157,491 $2,930
Feb 16, 2026 $0.000345
+0.37%
$155,427 $2,789
Feb 15, 2026 $0.000343
+0.46%
$154,797 $4,425
Feb 14, 2026 $0.000342
+1.06%
$154,045 $2,619
Feb 13, 2026 $0.000338
+0.97%
$152,406 $3,835
Feb 12, 2026 $0.000335
+0.68%
$150,916 $4,114
Feb 11, 2026 $0.000333
+0.88%
$149,921 $4,888
Feb 10, 2026 $0.00033
+0.59%
$148,609 $4,192
Feb 9, 2026 $0.000328
+0.65%
$147,691 $5,079
Feb 8, 2026 $0.000325
+0.54%
$146,737 $3,761
Feb 7, 2026 $0.000324
+1.40%
$145,951 $8,052
Feb 6, 2026 $0.000319
+0.66%
$143,932 $15,079
Feb 5, 2026 $0.000317
-0.79%
$142,989 $16,085
Feb 4, 2026 $0.000319
+0.32%
$144,046 $8,221
Feb 3, 2026 $0.000318
+11.15%
$143,578 $8,364
Feb 2, 2026 $0.000287
-8.80%
$129,199 $4
Feb 1, 2026 $0.000314
+0.67%
$141,728 $6,454
Jan 31, 2026 $0.000312
+8.64%
$140,877 $8,782
Jan 30, 2026 $0.000287
-25.93%
$129,614 $82
Jan 29, 2026 $0.000388
+14.96%
$174,928 $6,129
Jan 28, 2026 $0.000337
-12.14%
$152,034 $0
Jan 27, 2026 $0.000384
+0.12%
$173,036 $3,934
Jan 26, 2026 $0.000383
+0.13%
$172,825 $4,573
Jan 25, 2026 $0.000383
+0.63%
$172,605 $3,580
Jan 24, 2026 $0.000381
+1.12%
$171,592 $1,178
Jan 23, 2026 $0.000376
+1.24%
$169,611 $3,780