SOURCE Historical Data

SOURCE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.00129
-1.14%
$ 583,143 $ 2,519
Jul 8, 4 PM $ 0.00131
-1.27%
$ 589,836 $ 2,453
Jul 8, 3 PM $ 0.00133
-0.95%
$ 597,671 $ 2,419
Jul 8, 2 PM $ 0.00134
-0.78%
$ 604,437 $ 2,444
Jul 8, 1 PM $ 0.00135
-1.01%
$ 610,494 $ 2,413
Jul 8, 12 PM $ 0.00137
-0.66%
$ 618,110 $ 2,364
Jul 8, 11 AM $ 0.00138
-0.83%
$ 623,334 $ 2,573
Jul 8, 10 AM $ 0.00139
-0.95%
$ 628,605 $ 2,571
Jul 8, 9 AM $ 0.00141
-1.00%
$ 636,491 $ 2,560
Jul 8, 8 AM $ 0.00143
-0.96%
$ 644,563 $ 2,453
Jul 8, 7 AM $ 0.00144
-1.22%
$ 650,633 $ 2,267
Jul 8, 6 AM $ 0.00146
-1.02%
$ 660,221 $ 2,246
Jul 8, 5 AM $ 0.00148
-1.32%
$ 668,463 $ 2,285
Jul 8, 4 AM $ 0.0015
-1.40%
$ 677,629 $ 2,315
Jul 8, 3 AM $ 0.00152
-1.24%
$ 687,312 $ 2,309
Jul 8, 2 AM $ 0.00155
-1.65%
$ 697,879 $ 2,327
Jul 8, 1 AM $ 0.00158
-1.74%
$ 711,936 $ 2,294
Jul 8, 12 AM $ 0.00161
-1.47%
$ 727,284 $ 2,242
Jul 7, 11 PM $ 0.00164
-1.52%
$ 738,162 $ 2,221
Jul 7, 10 PM $ 0.00167
-2.11%
$ 753,032 $ 2,258
Jul 7, 9 PM $ 0.00171
-1.48%
$ 769,467 $ 2,263
Jul 7, 8 PM $ 0.00173
-1.36%
$ 781,348 $ 2,441
Jul 7, 7 PM $ 0.00176
-1.52%
$ 794,829 $ 2,409
Jul 7, 6 PM $ 0.00179
-0.37%
$ 807,063 $ 2,399
Jul 7, 5 PM $ 0.0018
+0.66%
$ 810,210 $ 2,314
Jul 7, 4 PM $ 0.00178
+0.65%
$ 803,940 $ 2,342
Jul 7, 3 PM $ 0.00177
+0.45%
$ 798,375 $ 2,568
Jul 7, 2 PM $ 0.00176
+0.53%
$ 794,880 $ 3,142
Jul 7, 1 PM $ 0.00175
+0.46%
$ 790,183 $ 3,571
Jul 7, 12 PM $ 0.00174
+0.35%
$ 786,569 $ 4,137
Jul 7, 11 AM $ 0.00174
+0.23%
$ 783,390 $ 4,400
Jul 7, 10 AM $ 0.00173
+0.40%
$ 781,958 $ 4,417
Jul 7, 9 AM $ 0.00173
+0.36%
$ 778,697 $ 4,410
Jul 7, 8 AM $ 0.00172
+0.31%
$ 775,412 $ 4,448
Jul 7, 7 AM $ 0.00171
+0.21%
$ 772,939 $ 4,411
Jul 7, 6 AM $ 0.00171
+0.06%
$ 771,400 $ 4,377
Jul 7, 5 AM $ 0.00171
+0.07%
$ 770,921 $ 4,343
Jul 7, 4 AM $ 0.00171
+0.06%
$ 770,642 $ 4,350
Jul 7, 3 AM $ 0.00171
+0.04%
$ 770,269 $ 4,329
Jul 7, 2 AM $ 0.00171
+0.05%
$ 769,550 $ 4,335
Jul 7, 1 AM $ 0.00171
+0.10%
$ 769,067 $ 4,273
Jul 7, 12 AM $ 0.0017
+0.05%
$ 768,314 $ 4,295
Jul 6, 11 PM $ 0.0017
-0.01%
$ 767,692 $ 4,319
Jul 6, 10 PM $ 0.0017
-0.01%
$ 767,265 $ 4,334
Jul 6, 9 PM $ 0.0017
+0.00%
$ 767,327 $ 4,456
Jul 6, 8 PM $ 0.0017
-0.03%
$ 767,318 $ 4,305
Jul 6, 7 PM $ 0.0017
-0.01%
$ 767,694 $ 4,278
Jul 6, 6 PM $ 0.0017
+0.26%
$ 767,613 $ 4,264
Jul 6, 5 PM $ 0.0017
+0.22%
$ 765,685 $ 4,214
Jul 6, 4 PM $ 0.00169
+0.25%
$ 763,472 $ 4,128