Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOURCE Historical Data

SOURCE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 3 AM $0.000249
+0.03%
$112,383 $2,225
Sep 21, 2 AM $0.000249
-0.02%
$112,351 $2,347
Sep 21, 1 AM $0.000249
+0.11%
$112,368 $2,358
Sep 21, 12 AM $0.000249
+0.00%
$112,245 $2,219
Sep 20, 11 PM $0.000249
+0.00%
$112,250 $2,029
Sep 20, 10 PM $0.000249
+0.01%
$112,252 $2,037
Sep 20, 9 PM $0.000249
+0.07%
$112,243 $1,996
Sep 20, 8 PM $0.000249
+0.07%
$112,161 $1,971
Sep 20, 7 PM $0.000249
+0.05%
$112,081 $1,988
Sep 20, 6 PM $0.000248
+0.03%
$112,029 $1,983
Sep 20, 5 PM $0.000248
+0.07%
$111,976 $2,002
Sep 20, 4 PM $0.000248
+0.03%
$111,892 $2,004
Sep 20, 3 PM $0.000248
+0.05%
$111,860 $1,900
Sep 20, 2 PM $0.000248
+0.03%
$111,806 $1,926
Sep 20, 1 PM $0.000248
+0.05%
$111,779 $1,930
Sep 20, 12 PM $0.000248
+0.09%
$111,722 $2,010
Sep 20, 11 AM $0.000248
+0.04%
$111,625 $1,949
Sep 20, 10 AM $0.000247
+0.14%
$111,582 $1,985
Sep 20, 9 AM $0.000247
-0.02%
$111,427 $1,967
Sep 20, 8 AM $0.000247
+0.03%
$111,451 $2,023
Sep 20, 7 AM $0.000247
+0.03%
$111,420 $2,076
Sep 20, 6 AM $0.000247
+0.06%
$111,383 $2,124
Sep 20, 5 AM $0.000247
+0.00%
$111,319 $2,082
Sep 20, 4 AM $0.000247
+0.06%
$111,330 $2,051
Sep 20, 3 AM $0.000247
+0.03%
$111,261 $2,014
Sep 20, 2 AM $0.000247
+0.05%
$111,243 $1,870
Sep 20, 1 AM $0.000247
-0.02%
$111,167 $1,780
Sep 20, 12 AM $0.000247
+0.05%
$111,190 $1,881
Sep 19, 11 PM $0.000246
+0.03%
$111,132 $1,917
Sep 19, 10 PM $0.000246
+0.02%
$111,102 $1,970
Sep 19, 9 PM $0.000246
+0.08%
$111,083 $1,999
Sep 19, 8 PM $0.000246
+0.01%
$110,996 $2,006
Sep 19, 7 PM $0.000246
+0.09%
$110,984 $2,068
Sep 19, 6 PM $0.000246
+0.02%
$110,885 $2,219
Sep 19, 5 PM $0.000246
-0.04%
$110,858 $2,355
Sep 19, 4 PM $0.000246
+0.06%
$110,902 $2,373
Sep 19, 3 PM $0.000246
+0.13%
$110,840 $2,578
Sep 19, 2 PM $0.000246
+0.09%
$110,700 $2,772
Sep 19, 1 PM $0.000245
+0.02%
$110,601 $3,288
Sep 19, 12 PM $0.000245
+0.00%
$110,574 $3,764
Sep 19, 11 AM $0.000245
+0.05%
$110,572 $3,795
Sep 19, 10 AM $0.000245
+0.06%
$110,518 $3,805
Sep 19, 9 AM $0.000245
+0.09%
$110,452 $3,849
Sep 19, 8 AM $0.000245
+0.06%
$110,357 $4,011
Sep 19, 7 AM $0.000245
+0.00%
$110,294 $4,047
Sep 19, 6 AM $0.000245
+0.05%
$110,290 $4,151
Sep 19, 5 AM $0.000244
+0.08%
$110,233 $4,211
Sep 19, 4 AM $0.000244
+0.08%
$110,141 $4,281
Sep 19, 3 AM $0.000244
+0.02%
$110,050 $4,339
Sep 19, 2 AM $0.000244
+0.07%
$110,025 $4,397