SOURCE Historical Data

SOURCE Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.00189
-1.86%
$ 852,533 $ 4,102
May 1, 7 PM $ 0.00192
-3.51%
$ 867,806 $ 1,754
May 1, 6 PM $ 0.002
+13.01%
$ 899,899 $ 1,660
May 1, 5 PM $ 0.0014
+13.29%
$ 633,242 $ 2,716
May 1, 4 PM $ 0.00124
+1.15%
$ 558,936 $ 3,426
May 1, 3 PM $ 0.00123
-6.66%
$ 554,650 $ 3,387
May 1, 2 PM $ 0.00132
+14.46%
$ 594,280 $ 1,246
May 1, 1 PM $ 0.00116
+19.73%
$ 521,016 $ 1,188
May 1, 12 PM $ 0.000965
+11.76%
$ 435,160 $ 2,784
May 1, 11 AM $ 0.000855
+0.06%
$ 385,335 $ 2,700
May 1, 10 AM $ 0.000854
-0.91%
$ 385,094 $ 2,564
May 1, 9 AM $ 0.000862
-0.15%
$ 388,632 $ 2,556
May 1, 8 AM $ 0.000863
-0.40%
$ 389,205 $ 2,567
May 1, 7 AM $ 0.000864
+0.02%
$ 389,392 $ 2,533
May 1, 6 AM $ 0.000863
+0.03%
$ 389,139 $ 2,495
May 1, 5 AM $ 0.000863
-7.35%
$ 389,201 $ 2,509
May 1, 4 AM $ 0.000938
+2.86%
$ 422,677 $ 903
May 1, 3 AM $ 0.000923
+28.88%
$ 415,958 $ 797
May 1, 2 AM $ 0.000716
+0.40%
$ 322,740 $ 2,291
May 1, 1 AM $ 0.000713
+9.99%
$ 321,388 $ 2,331
May 1, 12 AM $ 0.000648
+0.99%
$ 292,189 $ 2,257
Apr 30, 11 PM $ 0.000648
+0.70%
$ 292,360 $ 2,239
Apr 30, 10 PM $ 0.000644
+0.37%
$ 290,560 $ 2,255
Apr 30, 9 PM $ 0.000642
+0.03%
$ 289,490 $ 2,260
Apr 30, 8 PM $ 0.000642
+0.20%
$ 289,404 $ 2,278
Apr 30, 7 PM $ 0.000641
+1.24%
$ 288,816 $ 2,280
Apr 30, 6 PM $ 0.000633
+9.38%
$ 285,270 $ 2,304
Apr 30, 5 PM $ 0.000569
-3.47%
$ 256,539 $ 1,950
Apr 30, 4 PM $ 0.000583
+7.58%
$ 262,867 $ 2,381
Apr 30, 3 PM $ 0.000542
-0.08%
$ 244,332 $ 2,386
Apr 30, 2 PM $ 0.000542
-1.19%
$ 244,539 $ 2,498
Apr 30, 1 PM $ 0.000549
+8.06%
$ 247,478 $ 2,394
Apr 30, 12 PM $ 0.000508
+11.26%
$ 229,024 $ 2,137
Apr 30, 11 AM $ 0.000445
+0.60%
$ 200,772 $ 2,281
Apr 30, 10 AM $ 0.000443
+1.37%
$ 199,576 $ 2,295
Apr 30, 9 AM $ 0.000436
+1.60%
$ 196,734 $ 2,314
Apr 30, 8 AM $ 0.000429
+0.41%
$ 193,635 $ 2,338
Apr 30, 7 AM $ 0.000428
-0.47%
$ 192,824 $ 2,224
Apr 30, 6 AM $ 0.00043
+0.01%
$ 193,736 $ 2,401
Apr 30, 5 AM $ 0.00043
-0.09%
$ 193,725 $ 2,418
Apr 30, 4 AM $ 0.00043
-0.04%
$ 193,896 $ 2,402
Apr 30, 3 AM $ 0.000429
-0.36%
$ 193,218 $ 2,450
Apr 30, 2 AM $ 0.000432
-1.09%
$ 194,620 $ 2,401
Apr 30, 1 AM $ 0.000438
-1.64%
$ 197,536 $ 2,333
Apr 30, 12 AM $ 0.000447
-1.37%
$ 201,678 $ 2,365
Apr 29, 11 PM $ 0.000456
-2.81%
$ 205,622 $ 2,367
Apr 29, 10 PM $ 0.000469
-2.64%
$ 211,558 $ 2,341
Apr 29, 9 PM $ 0.000482
-3.16%
$ 217,346 $ 2,297
Apr 29, 8 PM $ 0.000502
-3.71%
$ 226,351 $ 2,263
Apr 29, 7 PM $ 0.000527
-4.60%
$ 237,415 $ 2,249