SOURCE Historical Data

SOURCE Page 5
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.00197
+0.00%
$ 888,046 $ 82
10:44 AM $ 0.00196
+0.00%
$ 884,846 $ 82
10:39 AM $ 0.00196
+0.00%
$ 883,780 $ 82
10:34 AM $ 0.00196
+0.00%
$ 883,780 $ 82
10:29 AM $ 0.00196
+0.00%
$ 885,320 $ 82
10:24 AM $ 0.00196
+0.00%
$ 885,213 $ 82
10:19 AM $ 0.00196
+0.00%
$ 885,035 $ 82
10:14 AM $ 0.00196
+0.00%
$ 885,105 $ 82
10:09 AM $ 0.00196
+0.00%
$ 885,176 $ 82
10:04 AM $ 0.00196
+0.00%
$ 885,247 $ 82
9:59 AM $ 0.00196
+0.00%
$ 884,937 $ 82
9:54 AM $ 0.00196
+0.00%
$ 884,883 $ 82
9:49 AM $ 0.00196
+0.00%
$ 885,111 $ 82
9:44 AM $ 0.00195
+0.00%
$ 880,725 $ 82
9:39 AM $ 0.00195
+0.00%
$ 880,762 $ 82
9:34 AM $ 0.00195
+0.00%
$ 880,915 $ 82
9:29 AM $ 0.00195
+0.00%
$ 880,948 $ 82
9:24 AM $ 0.00195
+0.00%
$ 881,420 $ 82
9:19 AM $ 0.00196
+0.00%
$ 881,742 $ 82
9:14 AM $ 0.00196
+0.00%
$ 881,601 $ 82
9:09 AM $ 0.00196
+0.00%
$ 881,642 $ 82
9:04 AM $ 0.00196
+0.00%
$ 882,657 $ 82
Download