SOURCE Historical Data

SOURCE Page 5
Date Close Price change Market cap Trading volume
9:47 AM $ 0.00178
+0.00%
$ 803,281 $ 2,553
9:42 AM $ 0.00178
+0.00%
$ 802,592 $ 2,554
9:37 AM $ 0.00178
+0.00%
$ 802,592 $ 2,548
9:32 AM $ 0.00178
+0.00%
$ 802,284 $ 2,540
9:27 AM $ 0.00178
+0.00%
$ 801,489 $ 2,493
9:22 AM $ 0.00178
+0.00%
$ 800,568 $ 2,481
9:17 AM $ 0.00178
+0.00%
$ 800,568 $ 2,477
9:12 AM $ 0.00178
+0.00%
$ 800,496 $ 2,429
9:07 AM $ 0.00178
+0.00%
$ 800,496 $ 2,422
9:02 AM $ 0.00177
+0.00%
$ 799,713 $ 2,441
8:57 AM $ 0.00177
+0.00%
$ 799,572 $ 2,398
8:52 AM $ 0.00177
+0.00%
$ 798,507 $ 2,406
8:47 AM $ 0.00177
+0.00%
$ 798,710 $ 2,384
8:42 AM $ 0.00177
+0.00%
$ 797,583 $ 2,326
8:37 AM $ 0.00177
+0.00%
$ 797,583 $ 2,337
8:32 AM $ 0.00177
+0.00%
$ 797,496 $ 2,317
8:27 AM $ 0.00177
+0.00%
$ 796,549 $ 2,280
8:22 AM $ 0.00176
+0.00%
$ 795,449 $ 2,272
8:17 AM $ 0.00176
+0.00%
$ 795,449 $ 2,221
8:12 AM $ 0.00176
+0.00%
$ 795,572 $ 2,206
8:07 AM $ 0.00176
+0.00%
$ 795,572 $ 2,152
8:02 AM $ 0.00176
+0.00%
$ 794,433 $ 2,152
7:57 AM $ 0.00176
+0.00%
$ 794,424 $ 2,162
7:52 AM $ 0.00176
+0.00%
$ 793,333 $ 2,162
7:47 AM $ 0.00176
+0.00%
$ 793,325 $ 2,164
7:42 AM $ 0.00176
+0.00%
$ 793,325 $ 2,164
7:37 AM $ 0.00176
+0.00%
$ 792,287 $ 2,135
7:32 AM $ 0.00176
+0.00%
$ 792,473 $ 2,149
7:27 AM $ 0.00175
+0.00%
$ 791,080 $ 2,151
7:22 AM $ 0.00175
+0.00%
$ 790,000 $ 2,149
7:17 AM $ 0.00175
+0.00%
$ 790,000 $ 2,149
7:12 AM $ 0.00175
+0.00%
$ 790,189 $ 2,149
7:07 AM $ 0.00175
+0.00%
$ 790,189 $ 2,147
7:02 AM $ 0.00175
+0.00%
$ 789,735 $ 2,153
6:57 AM $ 0.00175
+0.00%
$ 788,976 $ 2,191
6:52 AM $ 0.00175
+0.00%
$ 788,509 $ 2,193
6:47 AM $ 0.00175
+0.00%
$ 787,937 $ 2,193
6:42 AM $ 0.00175
+0.00%
$ 787,587 $ 2,175
6:37 AM $ 0.00175
+0.00%
$ 787,587 $ 2,209
6:32 AM $ 0.00174
+0.00%
$ 786,737 $ 2,216
6:27 AM $ 0.00174
+0.00%
$ 786,330 $ 2,216
6:22 AM $ 0.00174
+0.00%
$ 785,513 $ 2,238
6:17 AM $ 0.00174
+0.00%
$ 785,513 $ 2,238
6:12 AM $ 0.00174
+0.00%
$ 784,572 $ 2,227
6:07 AM $ 0.00174
+0.00%
$ 784,572 $ 2,226
6:02 AM $ 0.00174
+0.00%
$ 784,442 $ 2,258
5:57 AM $ 0.00174
+0.00%
$ 783,557 $ 2,258
5:52 AM $ 0.00174
+0.00%
$ 783,613 $ 2,258
5:47 AM $ 0.00174
+0.00%
$ 782,336 $ 2,258
5:42 AM $ 0.00174
+0.00%
$ 782,323 $ 2,258