SOURCE Historical Data

SOURCE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.000383
+0.02%
$ 172,626 $ 5,411
Jan 26, 5 PM $ 0.000383
-0.05%
$ 172,653 $ 5,708
Jan 26, 4 PM $ 0.000383
+0.04%
$ 172,646 $ 5,689
Jan 26, 3 PM $ 0.000383
-0.06%
$ 172,570 $ 5,935
Jan 26, 2 PM $ 0.000383
-0.01%
$ 172,700 $ 5,492
Jan 26, 1 PM $ 0.000383
+0.01%
$ 172,610 $ 5,067
Jan 26, 12 PM $ 0.000383
-0.05%
$ 172,612 $ 4,973
Jan 26, 11 AM $ 0.000383
-0.04%
$ 172,706 $ 4,950
Jan 26, 10 AM $ 0.000383
+0.01%
$ 172,773 $ 4,983
Jan 26, 9 AM $ 0.000383
+0.07%
$ 172,754 $ 4,990
Jan 26, 8 AM $ 0.000383
+0.06%
$ 172,631 $ 4,920
Jan 26, 7 AM $ 0.000383
+0.07%
$ 172,528 $ 4,752
Jan 26, 6 AM $ 0.000382
+0.05%
$ 172,408 $ 4,599
Jan 26, 5 AM $ 0.000382
+0.08%
$ 172,318 $ 4,514
Jan 26, 4 AM $ 0.000382
-0.06%
$ 172,173 $ 4,512
Jan 26, 3 AM $ 0.000382
-0.03%
$ 172,277 $ 4,273
Jan 26, 2 AM $ 0.000382
-0.01%
$ 172,329 $ 4,251
Jan 26, 1 AM $ 0.000382
-0.14%
$ 172,349 $ 4,035
Jan 26, 12 AM $ 0.000383
-0.01%
$ 172,589 $ 3,769
Jan 25, 11 PM $ 0.000383
+0.01%
$ 172,605 $ 3,580
Jan 25, 10 PM $ 0.000383
-0.07%
$ 172,594 $ 3,359
Jan 25, 9 PM $ 0.000383
-0.05%
$ 172,706 $ 3,222
Jan 25, 8 PM $ 0.000383
-0.02%
$ 172,819 $ 3,095
Jan 25, 7 PM $ 0.000383
-0.07%
$ 172,865 $ 2,799
Jan 25, 6 PM $ 0.000384
-0.03%
$ 172,917 $ 2,338
Jan 25, 5 PM $ 0.000384
+0.00%
$ 173,026 $ 1,859
Jan 25, 4 PM $ 0.000384
-0.05%
$ 173,004 $ 1,800
Jan 25, 3 PM $ 0.000384
+0.03%
$ 173,042 $ 1,363
Jan 25, 2 PM $ 0.000384
+0.07%
$ 172,943 $ 1,393
Jan 25, 1 PM $ 0.000383
+0.05%
$ 172,864 $ 1,433
Jan 25, 12 PM $ 0.000383
+0.02%
$ 172,734 $ 1,401
Jan 25, 11 AM $ 0.000383
+0.03%
$ 172,633 $ 1,362
Jan 25, 10 AM $ 0.000383
+0.03%
$ 172,589 $ 1,348
Jan 25, 9 AM $ 0.000383
+0.04%
$ 172,570 $ 1,285
Jan 25, 8 AM $ 0.000382
+0.01%
$ 172,421 $ 1,253
Jan 25, 7 AM $ 0.000382
+0.05%
$ 172,388 $ 1,207
Jan 25, 6 AM $ 0.000382
+0.02%
$ 172,231 $ 1,244
Jan 25, 5 AM $ 0.000382
+0.06%
$ 172,237 $ 1,195
Jan 25, 4 AM $ 0.000382
-0.01%
$ 172,043 $ 1,175
Jan 25, 3 AM $ 0.000381
+0.04%
$ 171,998 $ 1,184
Jan 25, 2 AM $ 0.000381
+0.09%
$ 171,909 $ 1,176
Jan 25, 1 AM $ 0.000381
+0.05%
$ 171,719 $ 1,166
Jan 25, 12 AM $ 0.000381
+0.08%
$ 171,672 $ 1,173
Jan 24, 11 PM $ 0.000381
+0.06%
$ 171,592 $ 1,178
Jan 24, 10 PM $ 0.000381
+0.10%
$ 171,565 $ 1,180
Jan 24, 9 PM $ 0.00038
+0.03%
$ 171,369 $ 1,255
Jan 24, 8 PM $ 0.00038
+0.10%
$ 171,318 $ 1,291
Jan 24, 7 PM $ 0.00038
+0.04%
$ 171,167 $ 1,425
Jan 24, 6 PM $ 0.00038
+0.04%
$ 171,108 $ 1,646
Jan 24, 5 PM $ 0.00038
+0.06%
$ 171,105 $ 1,830