Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOURCE Historical Data

SOURCE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 PM $0.00138
-0.07%
$623,283 $1,446
Jun 20, 12 PM $0.00138
-0.14%
$623,720 $1,488
Jun 20, 11 AM $0.00139
+0.03%
$624,625 $1,545
Jun 20, 10 AM $0.00138
-0.01%
$624,405 $1,576
Jun 20, 9 AM $0.00139
+0.04%
$624,775 $1,608
Jun 20, 8 AM $0.00139
-0.24%
$624,734 $1,652
Jun 20, 7 AM $0.00139
-0.27%
$626,533 $1,581
Jun 20, 6 AM $0.00139
-0.43%
$628,233 $1,633
Jun 20, 5 AM $0.0014
+8.25%
$631,206 $1,659
Jun 20, 4 AM $0.00129
+0.05%
$582,965 $110
Jun 20, 3 AM $0.00129
-0.01%
$582,729 $111
Jun 20, 2 AM $0.00129
-0.29%
$582,889 $119
Jun 20, 1 AM $0.00129
-7.51%
$583,366 $124
Jun 20, 12 AM $0.0014
+0.10%
$630,120 $54
Jun 19, 11 PM $0.00139
+0.09%
$628,494 $54
Jun 19, 10 PM $0.00139
-0.08%
$628,337 $53
Jun 19, 9 PM $0.0014
-0.26%
$628,953 $54
Jun 19, 8 PM $0.0014
+0.41%
$630,679 $54
Jun 19, 7 PM $0.00139
-0.14%
$628,243 $55
Jun 19, 6 PM $0.0014
-0.59%
$629,237 $55
Jun 19, 5 PM $0.0014
+0.31%
$632,929 $56
Jun 19, 4 PM $0.0014
-0.46%
$631,544 $56
Jun 19, 3 PM $0.00141
+0.55%
$636,817 $56
Jun 19, 2 PM $0.0014
+0.40%
$633,379 $62
Jun 19, 1 PM $0.0014
+0.43%
$631,957 $62
Jun 19, 12 PM $0.00139
+0.34%
$625,109 $59
Jun 19, 11 AM $0.00138
+0.19%
$622,885 $57
Jun 19, 10 AM $0.00138
-0.80%
$622,318 $57
Jun 19, 9 AM $0.00138
-0.45%
$624,163 $65
Jun 19, 8 AM $0.00139
-14.84%
$627,075 $61
Jun 19, 7 AM $0.00164
-0.77%
$738,445 $2,495
Jun 19, 6 AM $0.00165
-1.08%
$744,167 $2,479
Jun 19, 5 AM $0.00167
-1.09%
$752,321 $2,504
Jun 19, 4 AM $0.00169
-0.53%
$760,915 $2,555
Jun 19, 3 AM $0.0017
-0.53%
$764,894 $2,633
Jun 19, 2 AM $0.00171
-0.36%
$768,998 $2,642
Jun 19, 1 AM $0.00171
-0.33%
$771,786 $2,655
Jun 19, 12 AM $0.00172
-0.18%
$774,888 $2,667
Jun 18, 11 PM $0.00172
-0.21%
$776,247 $2,616
Jun 18, 10 PM $0.00173
-0.29%
$777,859 $2,639
Jun 18, 9 PM $0.00173
-0.30%
$780,092 $2,634
Jun 18, 8 PM $0.00174
-0.41%
$782,410 $2,688
Jun 18, 7 PM $0.00174
-0.45%
$785,634 $2,669
Jun 18, 6 PM $0.00175
-0.77%
$789,202 $2,900
Jun 18, 5 PM $0.00176
-0.56%
$795,313 $3,083
Jun 18, 4 PM $0.00177
-0.63%
$799,809 $3,026
Jun 18, 3 PM $0.00179
-0.37%
$804,939 $3,015
Jun 18, 2 PM $0.00179
-0.81%
$807,952 $2,780
Jun 18, 1 PM $0.00181
-0.56%
$814,582 $2,810
Jun 18, 12 PM $0.00182
-0.57%
$819,953 $2,672