Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOURCE Historical Data

SOURCE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 12 PM $0.00182
-0.57%
$819,953 $2,672
Jun 18, 11 AM $0.00183
-0.69%
$824,641 $2,700
Jun 18, 10 AM $0.00184
-0.48%
$830,357 $2,687
Jun 18, 9 AM $0.00185
-0.09%
$834,816 $2,635
Jun 18, 8 AM $0.00185
-0.29%
$835,570 $2,647
Jun 18, 7 AM $0.00186
-0.35%
$838,564 $2,645
Jun 18, 6 AM $0.00187
-0.27%
$841,523 $2,640
Jun 18, 5 AM $0.00187
-0.32%
$845,330 $2,630
Jun 18, 4 AM $0.00188
-0.49%
$847,130 $2,606
Jun 18, 3 AM $0.00189
-0.21%
$851,844 $2,485
Jun 18, 2 AM $0.00189
-0.26%
$854,161 $2,464
Jun 18, 1 AM $0.0019
-0.24%
$856,664 $2,447
Jun 18, 12 AM $0.0019
-0.28%
$858,867 $2,507
Jun 17, 11 PM $0.00191
-0.30%
$861,575 $2,459
Jun 17, 10 PM $0.00192
-0.31%
$864,130 $2,461
Jun 17, 9 PM $0.00192
-0.31%
$867,467 $2,414
Jun 17, 8 PM $0.00193
-0.25%
$871,117 $2,411
Jun 17, 7 PM $0.00194
-0.01%
$873,821 $2,369
Jun 17, 6 PM $0.00194
-0.12%
$873,906 $2,156
Jun 17, 5 PM $0.00194
-0.11%
$874,938 $1,949
Jun 17, 4 PM $0.00194
-0.09%
$875,462 $1,991
Jun 17, 3 PM $0.00194
-0.01%
$876,873 $1,831
Jun 17, 2 PM $0.00194
+0.15%
$876,706 $1,836
Jun 17, 1 PM $0.00194
+0.18%
$875,241 $1,951
Jun 17, 12 PM $0.00194
+0.18%
$873,440 $1,987
Jun 17, 11 AM $0.00193
+0.18%
$871,830 $2,038
Jun 17, 10 AM $0.00193
+0.17%
$870,208 $2,009
Jun 17, 9 AM $0.00193
+0.14%
$868,230 $2,034
Jun 17, 8 AM $0.00192
+0.18%
$867,008 $2,046
Jun 17, 7 AM $0.00192
+0.40%
$865,718 $2,061
Jun 17, 6 AM $0.00191
+0.48%
$862,222 $2,037
Jun 17, 5 AM $0.0019
+0.44%
$857,498 $2,050
Jun 17, 4 AM $0.00189
+0.44%
$852,397 $2,081
Jun 17, 3 AM $0.00188
+0.38%
$848,860 $2,143
Jun 17, 2 AM $0.00188
+0.40%
$846,028 $2,178
Jun 17, 1 AM $0.00187
+0.31%
$842,344 $2,208
Jun 17, 12 AM $0.00186
+0.31%
$839,857 $2,237
Jun 16, 11 PM $0.00186
+0.27%
$837,312 $2,240
Jun 16, 4 PM $0.00139
-0.04%
$628,745 $10
Jun 16, 3 PM $0.00139
-0.15%
$628,259 $10
Jun 16, 2 PM $0.0014
-0.05%
$629,548 $11
Jun 16, 1 PM $0.0014
-0.37%
$631,034 $11
Jun 16, 12 PM $0.0014
-20.77%
$632,688 $13
Jun 16, 11 AM $0.00177
+0.05%
$798,412 $2,899
Jun 16, 10 AM $0.00177
-0.15%
$798,022 $3,065
Jun 16, 9 AM $0.00177
-0.04%
$799,194 $3,071
Jun 16, 8 AM $0.00177
-0.03%
$799,509 $3,136
Jun 16, 7 AM $0.00177
-0.04%
$799,731 $3,123
Jun 16, 6 AM $0.00177
-0.10%
$800,060 $3,101
Jun 16, 5 AM $0.00178
-0.01%
$800,901 $3,098