SOURCE Historical Data

SOURCE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.000341
+0.37%
$ 153,676 $ 4
Jan 22, 8 AM $ 0.00034
-0.07%
$ 153,261 $ 4
Jan 22, 7 AM $ 0.000341
+0.21%
$ 153,536 $ 4
Jan 22, 6 AM $ 0.00034
-0.39%
$ 153,320 $ 4
Jan 22, 5 AM $ 0.000342
+0.11%
$ 154,108 $ 4
Jan 22, 4 AM $ 0.000341
-0.16%
$ 153,944 $ 5
Jan 22, 3 AM $ 0.000342
-0.13%
$ 154,205 $ 5
Jan 22, 2 AM $ 0.000342
-0.03%
$ 154,400 $ 5
Jan 22, 1 AM $ 0.000342
+0.19%
$ 154,410 $ 5
Jan 22, 12 AM $ 0.000342
-7.49%
$ 154,120 $ 5
Jan 21, 11 PM $ 0.00037
+0.05%
$ 166,627 $ 5,665
Jan 21, 10 PM $ 0.000369
+0.06%
$ 166,504 $ 5,883
Jan 21, 9 PM $ 0.000369
-0.01%
$ 166,396 $ 6,232
Jan 21, 8 PM $ 0.000369
+0.08%
$ 166,434 $ 6,145
Jan 21, 7 PM $ 0.000369
+8.42%
$ 166,337 $ 6,008
Jan 21, 6 PM $ 0.00034
-7.62%
$ 153,424 $ 2
Jan 21, 5 PM $ 0.000368
+0.00%
$ 166,023 $ 5,599
Jan 21, 4 PM $ 0.000368
+0.05%
$ 166,001 $ 5,369
Jan 21, 3 PM $ 0.000368
-0.01%
$ 165,900 $ 5,193
Jan 21, 2 PM $ 0.000368
+0.10%
$ 165,946 $ 5,263
Jan 21, 1 PM $ 0.000368
+0.06%
$ 165,753 $ 5,307
Jan 21, 12 PM $ 0.000367
-0.01%
$ 165,659 $ 5,363
Jan 21, 11 AM $ 0.000367
-0.01%
$ 165,680 $ 5,022
Jan 21, 10 AM $ 0.000367
+0.02%
$ 165,680 $ 5,105
Jan 21, 9 AM $ 0.000367
+0.02%
$ 165,678 $ 5,142
Jan 21, 8 AM $ 0.000367
-0.01%
$ 165,588 $ 5,296
Jan 21, 7 AM $ 0.000367
-0.03%
$ 165,533 $ 5,442
Jan 21, 6 AM $ 0.000367
-0.01%
$ 165,566 $ 5,564
Jan 21, 5 AM $ 0.000367
+0.00%
$ 165,543 $ 5,861
Jan 21, 4 AM $ 0.000367
-0.03%
$ 165,553 $ 5,976
Jan 21, 3 AM $ 0.000367
+0.03%
$ 165,561 $ 5,946
Jan 21, 2 AM $ 0.000367
+0.01%
$ 165,479 $ 5,923
Jan 21, 1 AM $ 0.000367
+0.09%
$ 165,529 $ 5,898
Jan 21, 12 AM $ 0.000367
+0.01%
$ 165,401 $ 5,808
Jan 20, 11 PM $ 0.000367
+0.00%
$ 165,380 $ 5,646
Jan 20, 10 PM $ 0.000367
-0.02%
$ 165,313 $ 5,569
Jan 20, 9 PM $ 0.000367
-0.08%
$ 165,337 $ 5,316
Jan 20, 8 PM $ 0.000367
-0.03%
$ 165,428 $ 5,244
Jan 20, 6 PM $ 0.000367
-0.06%
$ 165,340 $ 4,973
Jan 20, 5 PM $ 0.000367
-0.03%
$ 165,405 $ 4,901
Jan 20, 4 PM $ 0.000367
-0.01%
$ 165,471 $ 4,630
Jan 20, 3 PM $ 0.000367
+0.11%
$ 165,547 $ 4,432
Jan 20, 2 PM $ 0.000366
+7.96%
$ 165,228 $ 3,978
Jan 20, 1 PM $ 0.000339
-0.45%
$ 153,049 $ 4
Jan 20, 12 PM $ 0.000341
+0.14%
$ 153,738 $ 4
Jan 20, 11 AM $ 0.00034
+0.03%
$ 153,514 $ 4
Jan 20, 10 AM $ 0.000341
-7.13%
$ 153,606 $ 4
Jan 20, 9 AM $ 0.000367
+0.03%
$ 165,426 $ 3,581
Jan 20, 8 AM $ 0.000367
+0.02%
$ 165,396 $ 3,557
Jan 20, 7 AM $ 0.000367
+0.06%
$ 165,373 $ 3,382