Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOURCE Historical Data

SOURCE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 5 AM $0.00178
-0.01%
$800,901 $3,098
Jun 16, 4 AM $0.00178
-0.08%
$801,016 $3,102
Jun 16, 3 AM $0.00178
-0.04%
$801,649 $3,079
Jun 16, 2 AM $0.00178
-0.07%
$801,938 $3,072
Jun 16, 1 AM $0.00178
+0.06%
$802,502 $3,046
Jun 16, 12 AM $0.00178
+0.11%
$802,030 $3,108
Jun 15, 11 PM $0.00178
+0.14%
$801,145 $3,172
Jun 15, 10 PM $0.00178
+0.25%
$800,290 $3,247
Jun 15, 9 PM $0.00177
+0.09%
$798,303 $3,421
Jun 15, 8 PM $0.00177
+0.10%
$797,757 $3,741
Jun 15, 7 PM $0.00177
+0.08%
$796,998 $3,769
Jun 15, 6 PM $0.00177
+0.21%
$796,340 $3,704
Jun 15, 5 PM $0.00176
+0.22%
$794,640 $3,591
Jun 15, 4 PM $0.00176
+0.31%
$792,554 $3,503
Jun 15, 3 PM $0.00175
+0.41%
$790,672 $3,396
Jun 15, 2 PM $0.00175
+0.42%
$787,291 $3,204
Jun 15, 1 PM $0.00174
+0.38%
$783,998 $3,094
Jun 15, 12 PM $0.00173
+0.41%
$781,028 $2,759
Jun 15, 11 AM $0.00173
+0.38%
$777,863 $2,662
Jun 15, 10 AM $0.00172
+0.63%
$774,917 $2,456
Jun 15, 9 AM $0.00171
+0.39%
$770,102 $2,364
Jun 15, 8 AM $0.0017
+0.25%
$767,095 $2,303
Jun 15, 7 AM $0.0017
+0.22%
$764,693 $2,225
Jun 15, 6 AM $0.00169
+0.17%
$763,017 $2,155
Jun 15, 5 AM $0.00169
+0.43%
$761,718 $2,179
Jun 15, 4 AM $0.00168
+0.13%
$758,428 $2,164
Jun 15, 3 AM $0.00168
+0.12%
$757,470 $2,094
Jun 15, 2 AM $0.00168
+0.13%
$756,459 $2,034
Jun 15, 1 AM $0.00168
-0.02%
$756,055 $1,968
Jun 15, 12 AM $0.00168
+0.04%
$756,224 $1,901
Jun 14, 11 PM $0.00168
-0.11%
$755,890 $1,813
Jun 14, 10 PM $0.00168
-0.14%
$756,712 $1,729
Jun 14, 9 PM $0.00168
+20.05%
$757,735 $1,523
Jun 14, 8 PM $0.0014
+0.24%
$631,682 $16
Jun 14, 7 PM $0.0014
-0.15%
$630,449 $16
Jun 14, 6 PM $0.0014
+0.15%
$631,378 $16
Jun 14, 5 PM $0.0014
-0.13%
$630,460 $16
Jun 14, 4 PM $0.0014
+0.16%
$631,929 $16
Jun 14, 3 PM $0.0014
+0.48%
$631,808 $16
Jun 14, 2 PM $0.00139
-0.33%
$628,516 $19
Jun 14, 1 PM $0.0014
+0.02%
$630,782 $17
Jun 14, 12 PM $0.0014
+0.00%
$631,007 $17
Jun 14, 11 AM $0.0014
+0.05%
$631,176 $17
Jun 14, 10 AM $0.0014
-0.11%
$631,299 $17
Jun 14, 9 AM $0.0014
+0.16%
$632,007 $17
Jun 14, 8 AM $0.0014
-0.05%
$631,452 $17
Jun 14, 7 AM $0.0014
+0.26%
$631,738 $14
Jun 14, 6 AM $0.0014
+0.13%
$630,901 $14
Jun 14, 5 AM $0.0014
+0.01%
$630,026 $14
Jun 14, 4 AM $0.0014
-0.56%
$629,592 $16