Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOURCE Historical Data

SOURCE Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 AM $0.0014
-0.56%
$629,592 $16
Jun 14, 3 AM $0.0014
-0.15%
$632,109 $12
Jun 14, 2 AM $0.0014
+0.37%
$632,819 $12
Jun 14, 1 AM $0.0014
+0.03%
$631,927 $10
Jun 14, 12 AM $0.0014
-0.16%
$631,985 $12
Jun 13, 11 PM $0.0014
-0.34%
$633,179 $11
Jun 13, 10 PM $0.00141
-0.66%
$634,424 $11
Jun 13, 9 PM $0.00142
+0.55%
$638,427 $11
Jun 13, 8 PM $0.00141
-0.24%
$635,208 $11
Jun 13, 7 PM $0.00141
+0.11%
$637,297 $13
Jun 13, 6 PM $0.00141
-0.33%
$636,703 $13
Jun 13, 5 PM $0.00142
-0.35%
$639,122 $13
Jun 13, 4 PM $0.00142
+0.30%
$640,110 $13
Jun 13, 3 PM $0.00142
+1.10%
$640,086 $13
Jun 13, 2 PM $0.0014
+0.17%
$633,177 $12
Jun 13, 1 PM $0.0014
-0.16%
$632,290 $12
Jun 13, 12 PM $0.0014
-0.06%
$633,011 $12
Jun 13, 11 AM $0.0014
+0.75%
$633,243 $14
Jun 13, 10 AM $0.0014
-0.26%
$629,840 $15
Jun 13, 9 AM $0.0014
+0.04%
$631,580 $15
Jun 13, 8 AM $0.0014
+0.10%
$630,971 $15
Jun 13, 7 AM $0.0014
-0.04%
$631,161 $15
Jun 13, 6 AM $0.0014
-0.04%
$631,487 $15
Jun 13, 5 AM $0.0014
-0.70%
$630,656 $18
Jun 13, 4 AM $0.00141
-0.21%
$634,992 $16
Jun 13, 3 AM $0.00141
-0.24%
$636,288 $16
Jun 13, 2 AM $0.00142
-13.86%
$637,964 $16
Jun 13, 1 AM $0.00164
+0.17%
$740,624 $2,013
Jun 13, 12 AM $0.00164
+0.31%
$739,362 $2,051
Jun 12, 11 PM $0.00163
+0.22%
$737,047 $2,096
Jun 12, 10 PM $0.00163
+0.31%
$735,400 $2,072
Jun 12, 9 PM $0.00163
+0.12%
$733,097 $2,056
Jun 12, 8 PM $0.00162
+0.15%
$732,191 $2,085
Jun 12, 7 PM $0.00162
+0.21%
$731,074 $2,128
Jun 12, 6 PM $0.00162
+0.18%
$729,577 $2,317
Jun 12, 5 PM $0.00162
+0.19%
$728,251 $2,247
Jun 12, 4 PM $0.00161
+0.09%
$726,865 $2,442
Jun 12, 3 PM $0.00161
+0.21%
$726,192 $2,431
Jun 12, 2 PM $0.00161
+0.21%
$724,703 $2,259
Jun 12, 1 PM $0.0016
+0.29%
$723,200 $2,213
Jun 12, 12 PM $0.0016
+0.30%
$721,095 $2,252
Jun 12, 11 AM $0.00159
+0.18%
$718,435 $2,381
Jun 12, 10 AM $0.00159
+0.28%
$717,169 $2,416
Jun 12, 9 AM $0.00159
+0.25%
$715,278 $2,449
Jun 12, 8 AM $0.00158
+0.31%
$713,507 $2,377
Jun 12, 7 AM $0.00158
+0.17%
$710,906 $2,367
Jun 12, 6 AM $0.00157
+0.29%
$709,714 $2,345
Jun 12, 5 AM $0.00157
+0.21%
$707,295 $2,409
Jun 12, 4 AM $0.00156
+0.24%
$704,879 $2,386
Jun 12, 3 AM $0.00156
+0.24%
$703,168 $2,396