SOURCE Historical Data

SOURCE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.000367
+0.06%
$ 165,373 $ 3,382
Jan 20, 6 AM $ 0.000366
+0.03%
$ 165,221 $ 3,230
Jan 20, 5 AM $ 0.000366
+6.73%
$ 165,197 $ 2,998
Jan 20, 4 AM $ 0.000343
+0.22%
$ 154,679 $ 3
Jan 20, 3 AM $ 0.000343
+0.02%
$ 154,428 $ 3
Jan 20, 2 AM $ 0.000342
+0.20%
$ 154,401 $ 2
Jan 20, 1 AM $ 0.000342
-0.04%
$ 154,032 $ 4
Jan 20, 12 AM $ 0.000341
-0.20%
$ 153,887 $ 4
Jan 19, 11 PM $ 0.000342
+0.30%
$ 154,277 $ 7
Jan 19, 10 PM $ 0.000342
-6.63%
$ 154,018 $ 8
Jan 19, 9 PM $ 0.000366
+0.06%
$ 164,983 $ 4,482
Jan 19, 8 PM $ 0.000366
+0.03%
$ 164,899 $ 4,324
Jan 19, 7 PM $ 0.000366
-0.02%
$ 164,883 $ 4,452
Jan 19, 6 PM $ 0.000366
+0.05%
$ 164,916 $ 4,480
Jan 19, 5 PM $ 0.000366
+0.06%
$ 164,886 $ 4,500
Jan 19, 4 PM $ 0.000366
+0.09%
$ 164,791 $ 4,482
Jan 19, 3 PM $ 0.000365
+0.12%
$ 164,699 $ 4,462
Jan 19, 2 PM $ 0.000365
+0.08%
$ 164,520 $ 4,419
Jan 19, 1 PM $ 0.000365
+0.01%
$ 164,404 $ 4,459
Jan 19, 12 PM $ 0.000365
-0.04%
$ 164,389 $ 4,463
Jan 19, 11 AM $ 0.000365
-0.04%
$ 164,399 $ 4,254
Jan 19, 10 AM $ 0.000365
+0.03%
$ 164,493 $ 4,144
Jan 19, 9 AM $ 0.000365
-0.02%
$ 164,434 $ 4,125
Jan 19, 8 AM $ 0.000365
+0.07%
$ 164,426 $ 4,064
Jan 19, 7 AM $ 0.000364
+0.02%
$ 164,218 $ 3,864
Jan 19, 6 AM $ 0.000364
+0.03%
$ 164,144 $ 3,798
Jan 19, 5 AM $ 0.000364
+0.00%
$ 164,068 $ 3,688
Jan 19, 4 AM $ 0.000364
+0.04%
$ 164,033 $ 3,506
Jan 19, 3 AM $ 0.000364
-0.01%
$ 163,994 $ 3,354
Jan 19, 2 AM $ 0.000364
+0.06%
$ 164,056 $ 3,241
Jan 19, 1 AM $ 0.000364
+0.08%
$ 164,016 $ 3,105
Jan 19, 12 AM $ 0.000364
+0.00%
$ 163,920 $ 2,944
Jan 18, 11 PM $ 0.000364
+0.04%
$ 163,924 $ 1,872
Jan 18, 10 PM $ 0.000363
+0.06%
$ 163,849 $ 1,434
Jan 18, 9 PM $ 0.000363
+0.04%
$ 163,749 $ 1,433
Jan 18, 8 PM $ 0.000363
-0.02%
$ 163,574 $ 1,433
Jan 18, 7 PM $ 0.000363
+0.06%
$ 163,616 $ 1,426
Jan 18, 6 PM $ 0.000363
+0.07%
$ 163,501 $ 1,384
Jan 18, 5 PM $ 0.000362
+0.05%
$ 163,416 $ 1,279
Jan 18, 4 PM $ 0.000362
+0.13%
$ 163,365 $ 1,301
Jan 18, 3 PM $ 0.000362
+0.07%
$ 163,151 $ 1,403
Jan 18, 2 PM $ 0.000361
+0.05%
$ 162,969 $ 1,553
Jan 18, 1 PM $ 0.000361
+0.06%
$ 162,888 $ 1,503
Jan 18, 12 PM $ 0.000361
+0.03%
$ 162,777 $ 1,465
Jan 18, 11 AM $ 0.000361
+0.05%
$ 162,753 $ 1,460
Jan 18, 10 AM $ 0.000361
+0.04%
$ 162,659 $ 1,515
Jan 18, 9 AM $ 0.000361
+0.07%
$ 162,621 $ 1,467
Jan 18, 8 AM $ 0.000361
+0.06%
$ 162,541 $ 1,417
Jan 18, 7 AM $ 0.00036
+0.13%
$ 162,467 $ 1,433
Jan 18, 6 AM $ 0.00036
+0.10%
$ 162,261 $ 1,440