SOURCE Historical Data

SOURCE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.00036
+0.10%
$ 162,261 $ 1,440
Jan 18, 5 AM $ 0.00036
+0.02%
$ 162,100 $ 1,419
Jan 18, 4 AM $ 0.000359
+0.10%
$ 162,081 $ 1,393
Jan 18, 3 AM $ 0.000359
+0.00%
$ 161,963 $ 1,416
Jan 18, 2 AM $ 0.000359
+0.06%
$ 161,983 $ 1,388
Jan 18, 1 AM $ 0.000359
+0.03%
$ 161,939 $ 1,388
Jan 18, 12 AM $ 0.000359
+0.03%
$ 161,850 $ 1,363
Jan 17, 11 PM $ 0.000359
+0.07%
$ 161,889 $ 1,344
Jan 17, 10 PM $ 0.000359
+0.04%
$ 161,835 $ 1,366
Jan 17, 9 PM $ 0.000359
+0.01%
$ 161,732 $ 1,367
Jan 17, 8 PM $ 0.000359
+0.05%
$ 161,711 $ 1,458
Jan 17, 7 PM $ 0.000359
+0.07%
$ 161,644 $ 1,519
Jan 17, 6 PM $ 0.000358
+0.02%
$ 161,593 $ 1,572
Jan 17, 5 PM $ 0.000358
+0.07%
$ 161,538 $ 1,637
Jan 17, 4 PM $ 0.000358
-0.01%
$ 161,435 $ 1,705
Jan 17, 3 PM $ 0.000358
+0.05%
$ 161,453 $ 1,796
Jan 17, 2 PM $ 0.000358
+0.03%
$ 161,378 $ 2,074
Jan 17, 1 PM $ 0.000358
-0.03%
$ 161,340 $ 2,138
Jan 17, 12 PM $ 0.000358
+0.03%
$ 161,321 $ 2,173
Jan 17, 11 AM $ 0.000358
+0.07%
$ 161,279 $ 2,196
Jan 17, 10 AM $ 0.000358
+0.04%
$ 161,235 $ 2,213
Jan 17, 9 AM $ 0.000357
+0.04%
$ 161,147 $ 2,249
Jan 17, 8 AM $ 0.000357
+0.07%
$ 161,056 $ 2,303
Jan 17, 7 AM $ 0.000357
-0.01%
$ 160,932 $ 2,344
Jan 17, 6 AM $ 0.000357
-0.01%
$ 160,883 $ 2,411
Jan 17, 5 AM $ 0.000357
+0.09%
$ 160,867 $ 2,510
Jan 17, 4 AM $ 0.000357
+0.04%
$ 160,788 $ 2,674
Jan 17, 3 AM $ 0.000356
-0.07%
$ 160,660 $ 2,787
Jan 17, 2 AM $ 0.000357
-0.01%
$ 160,738 $ 2,799
Jan 17, 1 AM $ 0.000357
+0.03%
$ 160,755 $ 2,856
Jan 17, 12 AM $ 0.000357
+0.08%
$ 160,747 $ 2,899
Jan 16, 11 PM $ 0.000356
-0.01%
$ 160,627 $ 2,931
Jan 16, 10 PM $ 0.000356
+0.02%
$ 160,703 $ 2,953
Jan 16, 9 PM $ 0.000356
+0.05%
$ 160,615 $ 2,995
Jan 16, 8 PM $ 0.000356
+0.03%
$ 160,551 $ 2,965
Jan 16, 7 PM $ 0.000356
+0.00%
$ 160,539 $ 3,015
Jan 16, 6 PM $ 0.000356
+0.02%
$ 160,583 $ 3,250
Jan 16, 5 PM $ 0.000356
+0.00%
$ 160,608 $ 3,514
Jan 16, 4 PM $ 0.000356
+0.00%
$ 160,609 $ 3,853
Jan 16, 3 PM $ 0.000356
+0.02%
$ 160,611 $ 3,951
Jan 16, 2 PM $ 0.000356
-0.02%
$ 160,579 $ 4,030
Jan 16, 1 PM $ 0.000356
+0.01%
$ 160,594 $ 4,280
Jan 16, 12 PM $ 0.000356
+0.05%
$ 160,582 $ 4,293
Jan 16, 11 AM $ 0.000356
+0.03%
$ 160,521 $ 4,387
Jan 16, 10 AM $ 0.000356
+0.01%
$ 160,471 $ 4,450
Jan 16, 9 AM $ 0.000356
+0.06%
$ 160,439 $ 4,479
Jan 16, 8 AM $ 0.000356
-0.05%
$ 160,310 $ 4,642
Jan 16, 7 AM $ 0.000356
-0.06%
$ 160,342 $ 4,693
Jan 16, 6 AM $ 0.000356
+0.08%
$ 160,350 $ 4,769
Jan 16, 5 AM $ 0.000355
+0.04%
$ 160,214 $ 4,727