Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOURCE Historical Data

SOURCE Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 AM $0.00156
+0.25%
$701,506 $2,444
Jun 12, 1 AM $0.00155
+0.34%
$699,759 $2,459
Jun 12, 12 AM $0.00155
+0.34%
$697,411 $2,479
Jun 11, 11 PM $0.00154
+0.34%
$695,026 $2,416
Jun 11, 10 PM $0.00154
+0.30%
$692,692 $2,449
Jun 11, 9 PM $0.00153
+0.32%
$690,555 $2,491
Jun 11, 8 PM $0.00153
+0.40%
$688,317 $2,511
Jun 11, 7 PM $0.00152
+8.37%
$686,490 $2,522
Jun 11, 6 PM $0.00141
-7.06%
$634,127 $51
Jun 11, 5 PM $0.00151
+7.83%
$681,787 $2,439
Jun 11, 4 PM $0.00141
-6.80%
$633,608 $59
Jun 11, 3 PM $0.00151
+0.25%
$679,833 $2,279
Jun 11, 2 PM $0.0015
+0.37%
$678,149 $2,370
Jun 11, 1 PM $0.0015
+0.18%
$675,811 $2,334
Jun 11, 12 PM $0.0015
+0.08%
$674,092 $2,390
Jun 11, 11 AM $0.00149
+0.17%
$673,292 $2,423
Jun 11, 10 AM $0.00149
+0.10%
$672,129 $2,419
Jun 11, 9 AM $0.00149
+0.06%
$671,442 $2,426
Jun 11, 8 AM $0.00149
+0.08%
$671,029 $2,449
Jun 11, 7 AM $0.00149
+0.10%
$670,576 $2,440
Jun 11, 6 AM $0.00149
+0.10%
$669,877 $2,466
Jun 11, 5 AM $0.00148
+0.10%
$669,217 $2,393
Jun 11, 4 AM $0.00148
+0.06%
$668,552 $2,366
Jun 11, 3 AM $0.00148
+0.05%
$667,587 $2,331
Jun 11, 2 AM $0.00148
+0.01%
$667,251 $2,250
Jun 11, 1 AM $0.00148
+6.08%
$666,722 $2,257
Jun 11, 12 AM $0.00139
-5.94%
$628,342 $60
Jun 10, 11 PM $0.00148
-0.06%
$668,035 $2,253
Jun 10, 10 PM $0.00148
+0.05%
$668,417 $2,260
Jun 10, 9 PM $0.00148
-0.05%
$668,123 $2,494
Jun 10, 8 PM $0.00148
-0.01%
$668,489 $2,536
Jun 10, 7 PM $0.00148
-0.13%
$668,579 $2,615
Jun 10, 6 PM $0.00148
+0.01%
$669,453 $2,741
Jun 10, 5 PM $0.00148
+0.06%
$669,392 $3,045
Jun 10, 4 PM $0.00148
+0.13%
$668,956 $3,588
Jun 10, 3 PM $0.00148
+0.18%
$668,186 $4,152
Jun 10, 2 PM $0.00148
-0.26%
$666,928 $4,171
Jun 10, 1 PM $0.00148
+0.03%
$668,587 $4,394
Jun 10, 12 PM $0.00148
+0.03%
$668,243 $4,354
Jun 10, 11 AM $0.00148
-0.08%
$668,105 $4,324
Jun 10, 10 AM $0.00148
-0.05%
$668,777 $4,255
Jun 10, 9 AM $0.00148
+0.11%
$669,058 $4,200
Jun 10, 8 AM $0.00148
+0.02%
$668,885 $4,236
Jun 10, 7 AM $0.00148
-0.10%
$668,958 $4,201
Jun 10, 6 AM $0.00149
-0.08%
$669,719 $4,210
Jun 10, 5 AM $0.00149
-0.05%
$670,361 $4,297
Jun 10, 4 AM $0.00149
-0.11%
$670,802 $4,331
Jun 10, 3 AM $0.00149
-0.22%
$671,534 $4,371
Jun 10, 2 AM $0.00149
-0.19%
$673,456 $4,470
Jun 10, 1 AM $0.0015
-0.17%
$674,753 $4,457