Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOURCE Historical Data

SOURCE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 AM $0.0015
-0.17%
$674,753 $4,457
Jun 10, 12 AM $0.0015
-0.13%
$676,216 $4,506
Jun 9, 11 PM $0.0015
-0.20%
$676,744 $4,614
Jun 9, 10 PM $0.0015
+0.01%
$677,809 $4,626
Jun 9, 9 PM $0.0015
-0.17%
$678,196 $4,486
Jun 9, 8 PM $0.00151
-0.15%
$679,371 $4,361
Jun 9, 7 PM $0.00151
-0.10%
$680,374 $4,325
Jun 9, 6 PM $0.00151
-0.24%
$681,039 $4,217
Jun 9, 5 PM $0.00152
+7.50%
$683,087 $3,844
Jun 9, 4 PM $0.00142
-7.07%
$639,186 $84
Jun 9, 3 PM $0.00153
+0.14%
$688,287 $2,857
Jun 9, 2 PM $0.00152
+0.26%
$687,109 $2,873
Jun 9, 1 PM $0.00152
+0.25%
$685,313 $2,724
Jun 9, 12 PM $0.00152
+0.09%
$683,426 $2,750
Jun 9, 11 AM $0.00151
+0.20%
$681,839 $2,864
Jun 9, 10 AM $0.00151
+0.20%
$680,319 $2,981
Jun 9, 9 AM $0.00151
+0.26%
$678,760 $3,029
Jun 9, 8 AM $0.0015
+0.32%
$676,422 $3,065
Jun 9, 7 AM $0.00149
+0.18%
$673,783 $3,009
Jun 9, 6 AM $0.00149
+0.23%
$672,397 $3,041
Jun 9, 5 AM $0.00149
+0.16%
$670,626 $3,013
Jun 9, 4 AM $0.00148
+0.16%
$669,178 $3,035
Jun 9, 3 AM $0.00148
-0.01%
$667,908 $2,990
Jun 9, 2 AM $0.00148
+0.15%
$667,523 $3,078
Jun 9, 1 AM $0.00148
+0.16%
$666,642 $3,102
Jun 9, 12 AM $0.00147
+0.31%
$664,951 $3,112
Jun 8, 11 PM $0.00147
+0.19%
$662,636 $3,081
Jun 8, 10 PM $0.00147
+0.50%
$661,358 $3,154
Jun 8, 9 PM $0.00146
+0.24%
$657,717 $3,571
Jun 8, 8 PM $0.00146
+0.06%
$656,104 $3,528
Jun 8, 7 PM $0.00145
+0.11%
$655,730 $3,501
Jun 8, 6 PM $0.00145
+0.07%
$655,030 $3,540
Jun 8, 5 PM $0.00145
+0.13%
$654,552 $3,510
Jun 8, 4 PM $0.00145
+0.11%
$653,706 $3,476
Jun 8, 3 PM $0.00145
+0.18%
$652,909 $3,435
Jun 8, 2 PM $0.00145
+0.09%
$651,729 $3,240
Jun 8, 1 PM $0.00144
-0.04%
$651,066 $3,235
Jun 8, 12 PM $0.00144
-0.02%
$651,360 $3,110
Jun 8, 11 AM $0.00144
+0.00%
$651,428 $3,096
Jun 8, 10 AM $0.00145
-0.08%
$651,533 $2,996
Jun 8, 9 AM $0.00145
-0.11%
$651,934 $2,999
Jun 8, 8 AM $0.00145
-0.24%
$652,744 $3,064
Jun 8, 7 AM $0.00145
-0.07%
$654,146 $3,180
Jun 8, 6 AM $0.00145
-0.32%
$654,693 $3,230
Jun 8, 5 AM $0.00146
-0.30%
$656,652 $3,286
Jun 8, 4 AM $0.00146
-0.24%
$658,486 $3,361
Jun 8, 3 AM $0.00146
-0.04%
$660,056 $3,286
Jun 8, 2 AM $0.00146
+0.01%
$660,342 $3,295
Jun 8, 1 AM $0.00146
-0.06%
$660,223 $3,307
Jun 8, 12 AM $0.00147
-0.11%
$660,705 $3,268