SOURCE Historical Data

SOURCE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.000355
+0.01%
$ 160,129 $ 4,657
Jan 16, 3 AM $ 0.000355
+0.04%
$ 160,122 $ 4,640
Jan 16, 2 AM $ 0.000355
+0.03%
$ 160,034 $ 4,883
Jan 16, 1 AM $ 0.000355
-0.02%
$ 159,893 $ 4,887
Jan 16, 12 AM $ 0.000355
-0.02%
$ 159,928 $ 4,982
Jan 15, 11 PM $ 0.000355
+0.02%
$ 159,919 $ 5,089
Jan 15, 10 PM $ 0.000355
-0.03%
$ 159,895 $ 5,125
Jan 15, 9 PM $ 0.000355
+0.01%
$ 159,882 $ 5,283
Jan 15, 8 PM $ 0.000354
+0.01%
$ 159,775 $ 5,303
Jan 15, 7 PM $ 0.000354
-0.03%
$ 159,667 $ 5,519
Jan 15, 6 PM $ 0.000354
+0.01%
$ 159,708 $ 5,520
Jan 15, 5 PM $ 0.000354
+0.07%
$ 159,692 $ 5,446
Jan 15, 4 PM $ 0.000354
-0.03%
$ 159,625 $ 5,603
Jan 15, 3 PM $ 0.000354
+0.04%
$ 159,634 $ 5,907
Jan 15, 2 PM $ 0.000354
+0.06%
$ 159,554 $ 6,111
Jan 15, 1 PM $ 0.000354
+0.07%
$ 159,449 $ 6,298
Jan 15, 12 PM $ 0.000353
+0.04%
$ 159,294 $ 6,308
Jan 15, 11 AM $ 0.000353
+0.09%
$ 159,292 $ 6,367
Jan 15, 10 AM $ 0.000353
+0.02%
$ 159,151 $ 6,354
Jan 15, 9 AM $ 0.000353
+0.10%
$ 159,112 $ 6,325
Jan 15, 8 AM $ 0.000353
+0.18%
$ 159,045 $ 6,312
Jan 15, 7 AM $ 0.000352
+0.02%
$ 158,897 $ 6,225
Jan 15, 6 AM $ 0.000352
+0.06%
$ 158,843 $ 6,263
Jan 15, 5 AM $ 0.000352
+0.14%
$ 158,801 $ 6,402
Jan 15, 4 AM $ 0.000352
+0.03%
$ 158,631 $ 6,497
Jan 15, 3 AM $ 0.000352
+0.02%
$ 158,502 $ 6,557
Jan 15, 2 AM $ 0.000352
+0.09%
$ 158,499 $ 6,345
Jan 15, 1 AM $ 0.000351
-0.07%
$ 158,349 $ 6,465
Jan 15, 12 AM $ 0.000351
-0.02%
$ 158,384 $ 6,591
Jan 14, 11 PM $ 0.000351
-0.05%
$ 158,370 $ 6,633
Jan 14, 10 PM $ 0.000351
+0.04%
$ 158,413 $ 6,840
Jan 14, 9 PM $ 0.000351
+0.06%
$ 158,346 $ 7,558
Jan 14, 8 PM $ 0.000351
+0.04%
$ 158,252 $ 7,771
Jan 14, 7 PM $ 0.000351
+0.05%
$ 158,159 $ 7,798
Jan 14, 6 PM $ 0.000351
-0.01%
$ 158,086 $ 7,548
Jan 14, 5 PM $ 0.000351
-0.03%
$ 158,046 $ 7,285
Jan 14, 4 PM $ 0.000351
+0.04%
$ 158,087 $ 6,951
Jan 14, 3 PM $ 0.000351
-0.07%
$ 157,966 $ 6,830
Jan 14, 2 PM $ 0.000351
+0.09%
$ 158,142 $ 6,393
Jan 14, 1 PM $ 0.00035
-0.04%
$ 157,997 $ 6,168
Jan 14, 12 PM $ 0.000351
-0.04%
$ 158,053 $ 6,334
Jan 14, 11 AM $ 0.000351
+0.06%
$ 158,059 $ 6,314
Jan 14, 10 AM $ 0.00035
+0.03%
$ 158,021 $ 6,265
Jan 14, 9 AM $ 0.00035
+0.11%
$ 157,974 $ 6,189
Jan 14, 8 AM $ 0.00035
+0.10%
$ 157,926 $ 6,305
Jan 14, 7 AM $ 0.00035
-0.03%
$ 157,777 $ 6,292
Jan 14, 6 AM $ 0.00035
+0.05%
$ 157,821 $ 6,281
Jan 14, 5 AM $ 0.00035
-0.04%
$ 157,754 $ 6,191
Jan 14, 4 AM $ 0.00035
-0.01%
$ 157,805 $ 6,188
Jan 14, 3 AM $ 0.00035
+0.06%
$ 157,823 $ 6,029