Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOURCE Historical Data

SOURCE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 AM $0.00147
-0.11%
$660,705 $3,268
Jun 7, 11 PM $0.00147
+0.06%
$661,258 $3,224
Jun 7, 10 PM $0.00147
+0.40%
$661,127 $3,145
Jun 7, 9 PM $0.00146
-0.25%
$658,664 $2,762
Jun 7, 8 PM $0.00146
-0.24%
$660,152 $2,717
Jun 7, 7 PM $0.00147
+0.24%
$661,911 $2,684
Jun 7, 6 PM $0.00146
+0.21%
$660,273 $2,592
Jun 7, 5 PM $0.00146
-0.20%
$658,933 $2,678
Jun 7, 4 PM $0.00146
-0.17%
$660,428 $2,663
Jun 7, 3 PM $0.00147
+0.25%
$661,538 $2,679
Jun 7, 2 PM $0.00146
+0.07%
$659,590 $2,679
Jun 7, 1 PM $0.00146
-0.18%
$659,091 $2,594
Jun 7, 12 PM $0.00146
-0.19%
$660,276 $2,596
Jun 7, 11 AM $0.00147
-0.25%
$661,502 $2,433
Jun 7, 10 AM $0.00147
-0.36%
$663,191 $2,504
Jun 7, 9 AM $0.00148
+0.16%
$665,674 $2,557
Jun 7, 8 AM $0.00147
+0.02%
$664,439 $2,448
Jun 7, 7 AM $0.00147
-0.07%
$664,289 $2,360
Jun 7, 6 AM $0.00147
-0.06%
$664,764 $2,338
Jun 7, 5 AM $0.00148
-0.14%
$665,132 $2,390
Jun 7, 4 AM $0.00148
-0.11%
$666,009 $2,591
Jun 7, 3 AM $0.00148
-0.41%
$666,500 $2,832
Jun 7, 2 AM $0.00148
-0.67%
$669,242 $2,855
Jun 7, 1 AM $0.00149
-0.42%
$673,748 $2,804
Jun 7, 12 AM $0.0015
-0.46%
$676,558 $2,823
Jun 6, 11 PM $0.00151
-0.26%
$679,765 $2,844
Jun 6, 10 PM $0.00151
+0.07%
$682,060 $2,986
Jun 6, 9 PM $0.00151
+0.14%
$682,056 $3,159
Jun 6, 8 PM $0.00151
-0.10%
$681,886 $3,377
Jun 6, 7 PM $0.00151
-0.07%
$682,597 $3,617
Jun 6, 6 PM $0.00152
+0.02%
$683,065 $3,948
Jun 6, 5 PM $0.00152
+7.07%
$683,197 $4,279
Jun 6, 4 PM $0.00142
-6.34%
$638,401 $49
Jun 6, 3 PM $0.00151
+0.04%
$681,333 $5,010
Jun 6, 2 PM $0.00151
-0.02%
$681,083 $5,383
Jun 6, 1 PM $0.00151
-0.05%
$681,499 $6,221
Jun 6, 12 PM $0.00151
-0.06%
$681,806 $6,404
Jun 6, 11 AM $0.00151
+0.18%
$682,203 $6,454
Jun 6, 10 AM $0.00151
+6.91%
$681,181 $6,577
Jun 6, 9 AM $0.00141
-6.30%
$637,711 $30
Jun 6, 8 AM $0.00151
-0.03%
$680,571 $6,675
Jun 6, 7 AM $0.00151
+0.03%
$680,767 $6,766
Jun 6, 6 AM $0.00151
+0.02%
$680,532 $6,910
Jun 6, 5 AM $0.00151
-0.17%
$680,374 $7,433
Jun 6, 4 AM $0.00151
-0.15%
$681,816 $7,373
Jun 6, 3 AM $0.00151
-0.19%
$682,602 $7,221
Jun 6, 2 AM $0.00152
-0.05%
$683,953 $7,353
Jun 6, 1 AM $0.00152
+7.03%
$684,329 $7,340
Jun 6, 12 AM $0.00142
-6.61%
$639,630 $42
Jun 5, 11 PM $0.00152
-0.22%
$684,892 $7,453