SOURCE Historical Data

SOURCE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.000341
+0.08%
$ 153,785 $ 2,142
Jan 12, 1 AM $ 0.000341
+0.09%
$ 153,689 $ 1,908
Jan 12, 12 AM $ 0.000341
+0.13%
$ 153,546 $ 1,686
Jan 11, 11 PM $ 0.00034
+0.04%
$ 153,345 $ 1,530
Jan 11, 10 PM $ 0.00034
+0.10%
$ 153,281 $ 1,395
Jan 11, 9 PM $ 0.00034
+0.00%
$ 153,089 $ 1,377
Jan 11, 8 PM $ 0.000339
+0.04%
$ 153,062 $ 1,349
Jan 11, 7 PM $ 0.000339
+0.09%
$ 152,991 $ 1,249
Jan 11, 6 PM $ 0.000339
+0.07%
$ 152,910 $ 1,229
Jan 11, 5 PM $ 0.000339
+0.09%
$ 152,745 $ 1,218
Jan 11, 4 PM $ 0.000339
+0.09%
$ 152,658 $ 1,180
Jan 11, 3 PM $ 0.000338
+0.05%
$ 152,502 $ 1,045
Jan 11, 2 PM $ 0.000338
+0.03%
$ 152,423 $ 940
Jan 11, 1 PM $ 0.000338
+0.06%
$ 152,439 $ 939
Jan 11, 12 PM $ 0.000338
-0.02%
$ 152,258 $ 887
Jan 11, 11 AM $ 0.000338
+0.02%
$ 152,202 $ 868
Jan 11, 10 AM $ 0.000337
+0.10%
$ 152,120 $ 894
Jan 11, 9 AM $ 0.000337
+0.01%
$ 151,985 $ 889
Jan 11, 8 AM $ 0.000337
+0.13%
$ 151,969 $ 897
Jan 11, 7 AM $ 0.000337
+0.01%
$ 151,766 $ 926
Jan 11, 6 AM $ 0.000337
+0.03%
$ 151,748 $ 939
Jan 11, 5 AM $ 0.000336
+0.03%
$ 151,706 $ 934
Jan 11, 4 AM $ 0.000336
+0.03%
$ 151,654 $ 952
Jan 11, 3 AM $ 0.000336
+0.04%
$ 151,553 $ 963
Jan 11, 2 AM $ 0.000336
+0.02%
$ 151,494 $ 966
Jan 11, 1 AM $ 0.000336
+0.01%
$ 151,472 $ 969
Jan 11, 12 AM $ 0.000336
-0.08%
$ 151,461 $ 993
Jan 10, 11 PM $ 0.000336
+0.03%
$ 151,582 $ 993
Jan 10, 10 PM $ 0.000336
+0.07%
$ 151,535 $ 1,093
Jan 10, 9 PM $ 0.000336
-0.03%
$ 151,431 $ 1,125
Jan 10, 8 PM $ 0.000336
-0.13%
$ 151,529 $ 1,280
Jan 10, 7 PM $ 0.000337
-0.27%
$ 151,731 $ 1,330
Jan 10, 6 PM $ 0.000337
-0.19%
$ 152,138 $ 1,450
Jan 10, 5 PM $ 0.000338
-0.09%
$ 152,439 $ 1,576
Jan 10, 4 PM $ 0.000338
-0.12%
$ 152,572 $ 1,673
Jan 10, 3 PM $ 0.000339
-0.09%
$ 152,764 $ 1,914
Jan 10, 2 PM $ 0.000339
-0.07%
$ 152,914 $ 2,573
Jan 10, 1 PM $ 0.000339
-0.12%
$ 153,026 $ 2,694
Jan 10, 12 PM $ 0.000339
-0.22%
$ 153,061 $ 2,877
Jan 10, 11 AM $ 0.00034
-0.10%
$ 153,393 $ 2,957
Jan 10, 10 AM $ 0.000341
-0.22%
$ 153,543 $ 3,042
Jan 10, 9 AM $ 0.000341
-0.35%
$ 153,875 $ 3,077
Jan 10, 8 AM $ 0.000343
-0.53%
$ 154,430 $ 3,098
Jan 10, 7 AM $ 0.000344
-0.65%
$ 155,248 $ 3,313
Jan 10, 6 AM $ 0.000347
-0.40%
$ 156,270 $ 3,403
Jan 10, 5 AM $ 0.000348
-0.54%
$ 156,882 $ 3,400
Jan 10, 4 AM $ 0.00035
+4.35%
$ 157,734 $ 3,413
Jan 10, 3 AM $ 0.000335
-0.42%
$ 151,160 $ 179
Jan 10, 2 AM $ 0.000335
-0.12%
$ 151,143 $ 179
Jan 10, 1 AM $ 0.000335
-0.12%
$ 151,009 $ 180