Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOURCE Historical Data

SOURCE Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 11 PM $0.00152
-0.22%
$684,892 $7,453
Jun 5, 10 PM $0.00152
-0.20%
$686,422 $7,238
Jun 5, 9 PM $0.00153
-0.28%
$687,830 $7,163
Jun 5, 8 PM $0.00153
-0.17%
$689,916 $7,041
Jun 5, 7 PM $0.00153
-0.10%
$691,102 $6,835
Jun 5, 6 PM $0.00153
-0.16%
$691,535 $6,550
Jun 5, 5 PM $0.00154
-0.06%
$693,144 $6,309
Jun 5, 4 PM $0.00154
-0.03%
$693,538 $6,262
Jun 5, 3 PM $0.00154
-0.10%
$693,785 $5,664
Jun 5, 2 PM $0.00154
-0.10%
$694,489 $5,335
Jun 5, 1 PM $0.00154
+0.05%
$695,184 $4,620
Jun 5, 12 PM $0.00154
+0.02%
$694,858 $4,462
Jun 5, 11 AM $0.00154
-0.14%
$694,770 $4,500
Jun 5, 10 AM $0.00154
+0.03%
$695,582 $4,603
Jun 5, 9 AM $0.00154
+0.11%
$695,214 $4,864
Jun 5, 8 AM $0.00154
+0.09%
$694,649 $4,954
Jun 5, 7 AM $0.00154
+5.57%
$694,197 $4,962
Jun 5, 6 AM $0.00154
-0.02%
$693,832 $4,773
Jun 5, 5 AM $0.00154
+0.11%
$693,944 $4,106
Jun 5, 4 AM $0.00154
+0.29%
$693,165 $4,026
Jun 5, 3 AM $0.00153
+0.17%
$691,172 $4,078
Jun 5, 2 AM $0.00153
+0.28%
$690,034 $4,241
Jun 5, 1 AM $0.00153
+0.16%
$688,068 $4,709
Jun 5, 12 AM $0.00152
+0.08%
$686,973 $5,037
Jun 4, 11 PM $0.00152
+0.17%
$686,402 $5,350
Jun 4, 10 PM $0.00152
+0.11%
$685,263 $5,419
Jun 4, 9 PM $0.00152
+0.18%
$684,520 $5,493
Jun 4, 8 PM $0.00152
+0.16%
$683,263 $5,655
Jun 4, 7 PM $0.00151
+0.26%
$682,147 $5,795
Jun 4, 6 PM $0.00151
+0.15%
$680,366 $5,852
Jun 4, 5 PM $0.00151
+0.27%
$679,365 $5,731
Jun 4, 4 PM $0.0015
+0.11%
$677,560 $5,778
Jun 4, 3 PM $0.0015
+0.23%
$676,778 $5,985
Jun 4, 2 PM $0.0015
+0.11%
$675,272 $5,999
Jun 4, 1 PM $0.0015
+0.13%
$674,534 $5,957
Jun 4, 12 PM $0.00149
-0.05%
$673,639 $5,941
Jun 4, 11 AM $0.00149
-0.26%
$673,923 $5,896
Jun 4, 10 AM $0.0015
-0.05%
$675,690 $5,772
Jun 4, 9 AM $0.0015
-0.19%
$675,987 $5,555
Jun 4, 8 AM $0.0015
-0.12%
$677,293 $5,444
Jun 4, 7 AM $0.0015
-0.14%
$678,124 $5,394
Jun 4, 6 AM $0.00151
-0.15%
$679,077 $5,339
Jun 4, 5 AM $0.00151
-0.18%
$680,057 $5,404
Jun 4, 4 AM $0.00151
-0.24%
$681,296 $5,429
Jun 4, 3 AM $0.00151
-0.23%
$682,968 $5,495
Jun 4, 2 AM $0.00152
-0.32%
$684,590 $5,522
Jun 4, 1 AM $0.00152
-0.28%
$686,864 $4,922
Jun 4, 12 AM $0.00153
-0.36%
$688,796 $4,656
Jun 3, 11 PM $0.00153
-0.45%
$691,243 $4,423
Jun 3, 10 PM $0.00154
-0.33%
$694,361 $4,632