Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOURCE Historical Data

SOURCE Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 PM $0.00141
-0.35%
$633,524 $8
Jun 1, 8 PM $0.00141
-0.78%
$636,603 $8
Jun 1, 7 PM $0.00142
+0.09%
$641,812 $8
Jun 1, 6 PM $0.00142
+0.97%
$641,374 $8
Jun 1, 5 PM $0.00141
+1.14%
$636,026 $8
Jun 1, 4 PM $0.0014
+0.52%
$629,003 $8
Jun 1, 3 PM $0.00139
-20.30%
$624,823 $9
Jun 1, 2 PM $0.00174
-0.06%
$783,822 $2,542
Jun 1, 1 PM $0.00174
+0.03%
$784,203 $2,353
Jun 1, 12 PM $0.00174
-0.02%
$783,997 $2,061
Jun 1, 11 AM $0.00174
-0.03%
$784,467 $1,851
Jun 1, 10 AM $0.00174
-0.05%
$784,710 $1,795
Jun 1, 9 AM $0.00174
-0.11%
$785,137 $1,741
Jun 1, 8 AM $0.00174
-0.05%
$786,028 $1,604
Jun 1, 7 AM $0.00174
-0.24%
$786,068 $1,540
Jun 1, 6 AM $0.00175
-0.26%
$787,929 $1,505
Jun 1, 5 AM $0.00175
+0.33%
$789,989 $1,397
Jun 1, 4 AM $0.00175
+0.47%
$787,383 $1,387
Jun 1, 3 AM $0.00174
+0.41%
$783,239 $1,358
Jun 1, 2 AM $0.00173
+0.52%
$780,038 $1,316
Jun 1, 1 AM $0.00172
+0.47%
$776,291 $1,266
Jun 1, 12 AM $0.00171
+0.47%
$772,626 $1,292
May 31, 11 PM $0.00171
+0.58%
$768,824 $1,220
May 31, 10 PM $0.0017
+0.72%
$764,359 $1,175
May 31, 9 PM $0.00168
+0.55%
$758,868 $1,159
May 31, 8 PM $0.00167
+0.63%
$754,939 $1,139
May 31, 7 PM $0.00166
+0.81%
$750,183 $1,101
May 31, 6 PM $0.00165
+0.65%
$744,174 $1,082
May 31, 5 PM $0.00164
+0.62%
$739,367 $1,079
May 31, 4 PM $0.00163
+1.15%
$734,793 $1,111
May 31, 3 PM $0.00161
+0.95%
$726,453 $1,079
May 31, 2 PM $0.0016
+1.25%
$719,593 $1,075
May 31, 1 PM $0.00158
+1.54%
$710,676 $1,167
May 31, 12 PM $0.00155
+1.61%
$699,914 $1,192
May 31, 11 AM $0.00153
+1.00%
$688,797 $1,188
May 31, 10 AM $0.00151
-0.36%
$681,915 $1,191
May 31, 9 AM $0.00152
-0.38%
$684,429 $1,186
May 31, 8 AM $0.00152
-0.61%
$687,050 $1,180
May 31, 7 AM $0.00153
+0.04%
$691,255 $1,136
May 31, 6 AM $0.00153
+0.19%
$690,971 $1,085
May 31, 5 AM $0.00153
+0.18%
$689,699 $1,107
May 31, 4 AM $0.00153
+0.26%
$688,488 $1,175
May 31, 3 AM $0.00152
+0.12%
$686,667 $1,318
May 31, 2 AM $0.00152
-0.17%
$685,756 $1,381
May 31, 1 AM $0.00152
+7.52%
$686,950 $1,366
May 31, 12 AM $0.00142
-7.18%
$639,212 $32
May 30, 11 PM $0.00153
-0.30%
$688,531 $1,336
May 30, 10 PM $0.00153
-0.30%
$690,632 $1,348
May 30, 9 PM $0.00154
-0.45%
$692,753 $1,371
May 30, 8 PM $0.00154
-0.40%
$695,918 $1,416