Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOURCE Historical Data

SOURCE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 AM $0.000244
+0.07%
$110,025 $4,397
Sep 19, 1 AM $0.000244
+0.06%
$109,949 $4,431
Sep 19, 12 AM $0.000244
+0.11%
$109,881 $4,465
Sep 18, 11 PM $0.000243
+0.06%
$109,760 $4,355
Sep 18, 10 PM $0.000243
+0.12%
$109,695 $4,301
Sep 18, 9 PM $0.000243
+0.07%
$109,562 $4,316
Sep 18, 8 PM $0.000243
+0.11%
$109,489 $4,224
Sep 18, 7 PM $0.000243
-0.03%
$109,369 $4,148
Sep 18, 6 PM $0.000243
+0.07%
$109,407 $3,984
Sep 18, 5 PM $0.000242
+0.03%
$109,328 $3,831
Sep 18, 4 PM $0.000242
+0.05%
$109,296 $3,864
Sep 18, 3 PM $0.000242
+0.14%
$109,241 $3,685
Sep 18, 2 PM $0.000242
-0.05%
$109,090 $3,423
Sep 18, 1 PM $0.000242
+0.06%
$109,144 $3,008
Sep 18, 12 PM $0.000242
-0.01%
$109,076 $2,723
Sep 18, 11 AM $0.000242
+0.02%
$109,088 $2,803
Sep 18, 10 AM $0.000242
+0.21%
$109,068 $2,779
Sep 18, 9 AM $0.000241
+0.04%
$108,837 $2,754
Sep 18, 8 AM $0.000241
+0.06%
$108,789 $2,595
Sep 18, 7 AM $0.000241
+0.02%
$108,720 $2,504
Sep 18, 6 AM $0.000241
+0.02%
$108,694 $2,434
Sep 18, 5 AM $0.000241
+0.14%
$108,677 $2,375
Sep 18, 4 AM $0.000241
+0.07%
$108,523 $2,306
Sep 18, 3 AM $0.000241
+0.14%
$108,450 $2,242
Sep 18, 2 AM $0.00024
+0.14%
$108,300 $2,187
Sep 18, 1 AM $0.00024
+0.08%
$108,150 $2,179
Sep 18, 12 AM $0.00024
+0.12%
$108,066 $2,228
Sep 17, 11 PM $0.000239
+0.08%
$107,941 $2,246
Sep 17, 10 PM $0.000239
+0.08%
$107,850 $2,290
Sep 17, 9 PM $0.000239
+0.06%
$107,767 $2,303
Sep 17, 8 PM $0.000239
+0.13%
$107,698 $2,373
Sep 17, 7 PM $0.000239
+0.23%
$107,555 $2,448
Sep 17, 6 PM $0.000238
+0.40%
$107,307 $2,656
Sep 17, 5 PM $0.000237
+0.02%
$106,881 $3,546
Sep 17, 4 PM $0.000237
+0.04%
$106,863 $3,492
Sep 17, 3 PM $0.000237
+0.01%
$106,822 $3,488
Sep 17, 2 PM $0.000237
+0.03%
$106,808 $3,513
Sep 17, 1 PM $0.000237
+0.03%
$106,779 $3,418
Sep 17, 12 PM $0.000237
-0.01%
$106,747 $3,400
Sep 17, 11 AM $0.000237
+0.01%
$106,754 $3,260
Sep 17, 10 AM $0.000237
-0.06%
$106,745 $3,313
Sep 17, 9 AM $0.000237
-0.03%
$106,811 $3,257
Sep 17, 8 AM $0.000237
-0.11%
$106,846 $3,269
Sep 17, 7 AM $0.000237
-0.19%
$106,964 $3,331
Sep 17, 6 AM $0.000238
-0.79%
$107,163 $3,402
Sep 17, 5 AM $0.000239
-1.03%
$107,784 $3,436
Sep 17, 4 AM $0.000242
-2.89%
$108,903 $3,441
Sep 17, 3 AM $0.000249
-2.81%
$112,150 $3,470
Sep 17, 2 AM $0.000256
-0.04%
$115,394 $3,406
Sep 17, 1 AM $0.000256
-0.13%
$115,436 $3,401