SOURCE Historical Data

SOURCE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.0017
+0.22%
$ 765,685 $ 4,214
Jul 6, 4 PM $ 0.00169
+0.25%
$ 763,472 $ 4,128
Jul 6, 3 PM $ 0.00169
+0.23%
$ 761,417 $ 3,857
Jul 6, 2 PM $ 0.00169
+0.35%
$ 759,900 $ 3,040
Jul 6, 1 PM $ 0.00168
+0.43%
$ 757,282 $ 2,473
Jul 6, 12 PM $ 0.00167
+0.67%
$ 753,576 $ 1,850
Jul 6, 11 AM $ 0.00166
+0.63%
$ 746,834 $ 1,505
Jul 6, 10 AM $ 0.00164
+0.83%
$ 740,654 $ 1,496
Jul 6, 9 AM $ 0.00163
+0.88%
$ 734,554 $ 1,425
Jul 6, 8 AM $ 0.00161
+0.58%
$ 726,823 $ 1,631
Jul 6, 7 AM $ 0.0016
+1.02%
$ 721,248 $ 1,629
Jul 6, 6 AM $ 0.00158
+0.83%
$ 712,763 $ 1,665
Jul 6, 5 AM $ 0.00156
+0.93%
$ 705,452 $ 1,711
Jul 6, 4 AM $ 0.00155
+1.29%
$ 698,959 $ 1,692
Jul 6, 3 AM $ 0.00153
+0.79%
$ 688,843 $ 1,675
Jul 6, 2 AM $ 0.00152
+0.83%
$ 683,461 $ 1,676
Jul 6, 1 AM $ 0.0015
+0.82%
$ 676,439 $ 1,686
Jul 6, 12 AM $ 0.00149
+0.66%
$ 671,042 $ 1,697
Jul 5, 11 PM $ 0.00148
+0.55%
$ 665,707 $ 1,606
Jul 5, 10 PM $ 0.00147
+0.70%
$ 662,038 $ 1,584
Jul 5, 9 PM $ 0.00146
+0.80%
$ 657,431 $ 1,434
Jul 5, 8 PM $ 0.00144
+0.68%
$ 651,294 $ 1,423
Jul 5, 7 PM $ 0.00143
+0.50%
$ 645,949 $ 1,435
Jul 5, 6 PM $ 0.00142
+0.87%
$ 641,887 $ 1,432
Jul 5, 5 PM $ 0.00141
+0.39%
$ 636,352 $ 1,462
Jul 5, 4 PM $ 0.00141
+0.26%
$ 633,886 $ 1,536
Jul 5, 3 PM $ 0.0014
+0.21%
$ 632,258 $ 1,571
Jul 5, 2 PM $ 0.0014
+0.09%
$ 631,289 $ 1,657
Jul 5, 1 PM $ 0.0014
+0.08%
$ 630,716 $ 1,658
Jul 5, 12 PM $ 0.0014
+0.18%
$ 629,971 $ 1,672
Jul 5, 11 AM $ 0.00139
+0.34%
$ 628,854 $ 1,666
Jul 5, 10 AM $ 0.00139
+0.23%
$ 627,294 $ 1,637
Jul 5, 9 AM $ 0.00139
+0.24%
$ 625,596 $ 1,637
Jul 5, 8 AM $ 0.00138
+0.21%
$ 623,907 $ 1,447
Jul 5, 7 AM $ 0.00138
+0.20%
$ 622,604 $ 1,421
Jul 5, 6 AM $ 0.00138
+0.03%
$ 620,841 $ 1,383
Jul 5, 5 AM $ 0.00138
+0.40%
$ 620,642 $ 1,378
Jul 5, 4 AM $ 0.00137
+0.30%
$ 618,151 $ 1,367
Jul 5, 3 AM $ 0.00137
+0.30%
$ 616,267 $ 1,354
Jul 5, 2 AM $ 0.00136
+0.27%
$ 614,436 $ 1,356
Jul 5, 1 AM $ 0.00136
+0.16%
$ 612,804 $ 1,344
Jul 5, 12 AM $ 0.00136
+0.22%
$ 611,321 $ 1,366
Jul 4, 11 PM $ 0.00135
+0.30%
$ 610,184 $ 1,377
Jul 4, 10 PM $ 0.00135
+0.09%
$ 608,339 $ 1,343
Jul 4, 9 PM $ 0.00135
-0.53%
$ 608,495 $ 1,366
Jul 4, 8 PM $ 0.00136
-0.56%
$ 611,735 $ 1,421
Jul 4, 7 PM $ 0.00136
-0.59%
$ 615,193 $ 1,535
Jul 4, 6 PM $ 0.00137
-0.64%
$ 618,829 $ 1,556
Jul 4, 5 PM $ 0.00138
-0.54%
$ 622,925 $ 1,528
Jul 4, 4 PM $ 0.00139
-0.74%
$ 626,314 $ 1,454