SOURCE Historical Data

SOURCE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.000527
-4.60%
$ 237,415 $ 2,249
Apr 29, 6 PM $ 0.000552
-3.00%
$ 248,817 $ 2,226
Apr 29, 5 PM $ 0.000569
-0.73%
$ 256,550 $ 2,011
Apr 29, 4 PM $ 0.000572
+0.03%
$ 257,799 $ 2,021
Apr 29, 3 PM $ 0.00057
+1.06%
$ 256,986 $ 1,928
Apr 29, 2 PM $ 0.000564
+1.36%
$ 254,299 $ 1,870
Apr 29, 1 PM $ 0.000557
+1.13%
$ 251,048 $ 1,841
Apr 29, 12 PM $ 0.000549
+1.02%
$ 247,517 $ 1,865
Apr 29, 11 AM $ 0.000544
+1.06%
$ 245,131 $ 1,783
Apr 29, 10 AM $ 0.000536
+1.07%
$ 241,870 $ 1,832
Apr 29, 9 AM $ 0.000529
+0.83%
$ 238,544 $ 1,763
Apr 29, 8 AM $ 0.000523
+0.81%
$ 235,854 $ 1,715
Apr 29, 7 AM $ 0.000517
+1.10%
$ 233,303 $ 1,744
Apr 29, 6 AM $ 0.000512
+1.06%
$ 230,791 $ 1,769
Apr 29, 5 AM $ 0.000505
+1.16%
$ 227,745 $ 1,771
Apr 29, 4 AM $ 0.000498
+0.86%
$ 224,508 $ 1,762
Apr 29, 3 AM $ 0.000492
+1.15%
$ 221,922 $ 1,691
Apr 29, 2 AM $ 0.000486
+0.89%
$ 219,334 $ 1,653
Apr 29, 1 AM $ 0.000481
+0.84%
$ 216,731 $ 1,650
Apr 29, 12 AM $ 0.000477
+1.47%
$ 214,947 $ 1,626
Apr 28, 11 PM $ 0.00047
+1.15%
$ 211,700 $ 1,642
Apr 28, 10 PM $ 0.000463
+0.83%
$ 208,570 $ 1,661
Apr 28, 9 PM $ 0.000457
+0.79%
$ 206,220 $ 1,676
Apr 28, 8 PM $ 0.000452
+1.40%
$ 203,857 $ 1,712
Apr 28, 7 PM $ 0.000446
+0.64%
$ 201,116 $ 1,694
Apr 28, 6 PM $ 0.000442
+0.63%
$ 199,231 $ 1,732
Apr 28, 5 PM $ 0.000438
+1.21%
$ 197,440 $ 1,723
Apr 28, 4 PM $ 0.000433
+1.10%
$ 195,065 $ 1,808
Apr 28, 3 PM $ 0.000428
+1.14%
$ 192,890 $ 1,853
Apr 28, 2 PM $ 0.000423
+0.79%
$ 190,765 $ 2,012
Apr 28, 1 PM $ 0.000419
+1.36%
$ 188,777 $ 1,978
Apr 28, 12 PM $ 0.000414
+1.15%
$ 186,441 $ 1,915
Apr 28, 11 AM $ 0.000409
+1.41%
$ 184,222 $ 1,900
Apr 28, 10 AM $ 0.000403
+1.16%
$ 181,661 $ 1,816
Apr 28, 9 AM $ 0.000398
+0.97%
$ 179,603 $ 1,790
Apr 28, 8 AM $ 0.000395
+1.37%
$ 177,875 $ 1,838
Apr 28, 7 AM $ 0.000389
+0.81%
$ 175,473 $ 1,803
Apr 28, 6 AM $ 0.000386
+1.14%
$ 174,025 $ 1,804
Apr 28, 5 AM $ 0.000382
+1.32%
$ 172,070 $ 1,832
Apr 28, 4 AM $ 0.000377
+1.05%
$ 169,826 $ 1,986
Apr 28, 3 AM $ 0.000373
+0.80%
$ 168,058 $ 2,012
Apr 28, 2 AM $ 0.00037
+0.69%
$ 166,721 $ 2,018
Apr 28, 1 AM $ 0.000367
+0.58%
$ 165,587 $ 2,008
Apr 28, 12 AM $ 0.000365
+0.43%
$ 164,624 $ 2,099
Apr 27, 11 PM $ 0.000364
+0.56%
$ 163,918 $ 2,155
Apr 27, 10 PM $ 0.000362
+0.47%
$ 163,003 $ 2,219
Apr 27, 9 PM $ 0.00036
+0.71%
$ 162,241 $ 2,282
Apr 27, 8 PM $ 0.000357
+0.49%
$ 161,098 $ 2,323
Apr 27, 7 PM $ 0.000356
+0.53%
$ 160,318 $ 2,263
Apr 27, 6 PM $ 0.000354
+0.67%
$ 159,472 $ 2,271