SOURCE Historical Data

SOURCE Page 6
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.00175
+0.00%
$ 788,509 $ 2,193
6:47 AM $ 0.00175
+0.00%
$ 787,937 $ 2,193
6:42 AM $ 0.00175
+0.00%
$ 787,587 $ 2,175
6:37 AM $ 0.00175
+0.00%
$ 787,587 $ 2,209
6:32 AM $ 0.00174
+0.00%
$ 786,737 $ 2,216
6:27 AM $ 0.00174
+0.00%
$ 786,330 $ 2,216
6:22 AM $ 0.00174
+0.00%
$ 785,513 $ 2,238
6:17 AM $ 0.00174
+0.00%
$ 785,513 $ 2,238
6:12 AM $ 0.00174
+0.00%
$ 784,572 $ 2,227
6:07 AM $ 0.00174
+0.00%
$ 784,572 $ 2,226
6:02 AM $ 0.00174
+0.00%
$ 784,442 $ 2,258
5:57 AM $ 0.00174
+0.00%
$ 783,557 $ 2,258
5:52 AM $ 0.00174
+0.00%
$ 783,613 $ 2,258
5:47 AM $ 0.00174
+0.00%
$ 782,336 $ 2,258
5:42 AM $ 0.00174
+0.00%
$ 782,323 $ 2,258
5:37 AM $ 0.00174
+0.00%
$ 782,323 $ 2,237
5:32 AM $ 0.00174
+0.00%
$ 782,261 $ 2,265
5:27 AM $ 0.00173
+0.00%
$ 781,144 $ 2,266
5:22 AM $ 0.00173
+0.00%
$ 780,105 $ 2,236
5:17 AM $ 0.00173
+0.00%
$ 780,105 $ 2,260
5:12 AM $ 0.00173
+0.00%
$ 780,105 $ 2,234
5:07 AM $ 0.00173
+0.00%
$ 779,191 $ 2,234
5:02 AM $ 0.00173
+0.00%
$ 779,197 $ 2,234
4:57 AM $ 0.00173
+0.00%
$ 778,160 $ 2,234
4:52 AM $ 0.00172
+0.00%
$ 777,006 $ 2,234
4:47 AM $ 0.00172
+0.00%
$ 776,965 $ 2,152
4:42 AM $ 0.00172
+0.00%
$ 776,629 $ 2,152
4:37 AM $ 0.00172
+0.00%
$ 776,629 $ 2,152
4:32 AM $ 0.00172
+0.00%
$ 775,774 $ 2,152
4:27 AM $ 0.00172
+0.00%
$ 775,581 $ 2,152
4:22 AM $ 0.00172
+0.00%
$ 774,705 $ 2,228
4:17 AM $ 0.00172
+0.00%
$ 774,705 $ 2,260
4:12 AM $ 0.00172
+0.00%
$ 773,691 $ 2,260
4:07 AM $ 0.00172
+0.00%
$ 773,691 $ 2,260
4:02 AM $ 0.00172
+0.00%
$ 773,408 $ 2,242
3:57 AM $ 0.00171
+0.00%
$ 772,531 $ 2,242
3:52 AM $ 0.00171
+0.00%
$ 772,489 $ 2,242
3:47 AM $ 0.00171
+0.00%
$ 772,524 $ 2,232
3:42 AM $ 0.00171
+0.00%
$ 772,524 $ 2,256
3:37 AM $ 0.00171
+0.00%
$ 771,527 $ 2,256
3:32 AM $ 0.00171
+0.00%
$ 771,628 $ 2,259
3:27 AM $ 0.00171
+0.00%
$ 770,471 $ 2,259
3:22 AM $ 0.00171
+0.00%
$ 769,286 $ 2,230
3:17 AM $ 0.00171
+0.00%
$ 769,286 $ 2,224
3:12 AM $ 0.00171
+0.00%
$ 769,147 $ 2,224
3:07 AM $ 0.00171
+0.00%
$ 769,147 $ 2,224
3:02 AM $ 0.0017
+0.00%
$ 768,330 $ 2,224
Download