Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOURCE Historical Data

SOURCE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:16 PM $0.000251
+0.00%
$113,121 $3,559
7:11 PM $0.000251
+0.00%
$113,089 $3,565
7:06 PM $0.000251
+0.00%
$113,151 $3,539
7:01 PM $0.000251
+0.00%
$113,151 $3,539
6:56 PM $0.000251
+0.00%
$113,106 $3,539
6:51 PM $0.000251
+0.00%
$113,149 $3,507
6:46 PM $0.000251
+0.00%
$113,123 $3,507
6:41 PM $0.000251
+0.00%
$113,131 $3,507
6:36 PM $0.000251
+0.00%
$113,130 $3,501
6:31 PM $0.000251
+0.00%
$113,130 $3,501
6:26 PM $0.000251
+0.00%
$113,126 $3,501
6:21 PM $0.000251
+0.00%
$113,131 $3,550
6:16 PM $0.000251
+0.00%
$113,131 $3,528
6:11 PM $0.000251
+0.00%
$113,121 $3,528
6:06 PM $0.000251
+0.00%
$113,108 $3,500
6:01 PM $0.000251
+0.00%
$113,108 $3,489
5:56 PM $0.000251
+0.00%
$113,201 $3,489
5:51 PM $0.000251
+0.00%
$113,111 $3,477
5:46 PM $0.000251
+0.00%
$113,198 $3,477
5:41 PM $0.000251
+0.00%
$113,147 $3,477
5:36 PM $0.000251
+0.00%
$113,147 $3,505
5:31 PM $0.000251
+0.00%
$113,158 $3,494
5:26 PM $0.000251
+0.00%
$113,185 $3,462
5:21 PM $0.000251
+0.00%
$113,161 $3,443
5:16 PM $0.000251
+0.00%
$113,161 $3,413
5:11 PM $0.000251
+0.00%
$113,146 $3,374
5:06 PM $0.000251
+0.00%
$113,212 $3,374
5:01 PM $0.000251
+0.00%
$113,212 $3,328
4:56 PM $0.000251
+0.00%
$113,179 $3,342
4:51 PM $0.000251
+0.00%
$113,201 $3,348
4:46 PM $0.000251
+0.00%
$113,160 $3,330
4:41 PM $0.000251
+0.00%
$113,202 $3,315
4:36 PM $0.000251
+0.00%
$113,165 $3,282
4:31 PM $0.000251
+0.00%
$113,165 $3,282
4:26 PM $0.000251
+0.00%
$113,138 $3,263
4:21 PM $0.000251
+0.00%
$113,130 $3,268
4:16 PM $0.000251
+0.00%
$113,130 $3,227
4:11 PM $0.000251
+0.00%
$113,159 $3,192
4:06 PM $0.000251
+0.00%
$113,160 $3,192
4:01 PM $0.000251
+0.00%
$113,160 $3,182
3:56 PM $0.000251
+0.00%
$-- $3,182
3:51 PM $0.000251
+0.00%
$-- $3,221
3:46 PM $0.000251
+0.00%
$-- $3,221
3:41 PM $0.000251
+0.00%
$-- $3,221
3:36 PM $0.000251
+0.00%
$-- $3,143
3:31 PM $0.000251
+0.00%
$-- $3,143
3:26 PM $0.000251
+0.00%
$-- $3,147
3:21 PM $0.000251
+0.00%
$-- $3,127
3:16 PM $0.000251
+0.00%
$-- $3,127
3:11 PM $0.000251
+0.00%
$-- $3,084