SOURCE Historical Data

SOURCE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.000485
+0.02%
$ 218,558 $ 4,313
Jan 5, 4 PM $ 0.000485
+0.03%
$ 218,511 $ 4,087
Jan 5, 3 PM $ 0.000485
+0.05%
$ 218,440 $ 3,891
Jan 5, 2 PM $ 0.000484
+0.05%
$ 218,269 $ 3,489
Jan 5, 1 PM $ 0.000484
+0.07%
$ 218,199 $ 3,190
Jan 5, 12 PM $ 0.000484
+0.00%
$ 218,037 $ 3,148
Jan 5, 11 AM $ 0.000484
+0.09%
$ 218,047 $ 3,141
Jan 5, 10 AM $ 0.000483
+0.15%
$ 217,943 $ 3,089
Jan 5, 9 AM $ 0.000483
+0.04%
$ 217,635 $ 3,086
Jan 5, 8 AM $ 0.000483
+0.05%
$ 217,538 $ 3,087
Jan 5, 7 AM $ 0.000482
+0.10%
$ 217,498 $ 3,151
Jan 5, 6 AM $ 0.000482
+0.01%
$ 217,244 $ 3,148
Jan 5, 5 AM $ 0.000482
+0.03%
$ 217,136 $ 3,207
Jan 5, 4 AM $ 0.000481
+0.04%
$ 217,023 $ 3,095
Jan 5, 3 AM $ 0.000481
+0.05%
$ 216,898 $ 3,019
Jan 5, 2 AM $ 0.000481
+0.07%
$ 216,741 $ 3,019
Jan 5, 1 AM $ 0.00048
+0.08%
$ 216,519 $ 2,886
Jan 5, 12 AM $ 0.00048
+0.09%
$ 216,275 $ 2,473
Jan 4, 11 PM $ 0.000479
+0.02%
$ 216,096 $ 2,456
Jan 4, 10 PM $ 0.000479
-0.01%
$ 215,981 $ 2,451
Jan 4, 9 PM $ 0.000479
+0.07%
$ 215,959 $ 2,468
Jan 4, 8 PM $ 0.000479
+0.07%
$ 215,769 $ 2,463
Jan 4, 7 PM $ 0.000478
+0.06%
$ 215,657 $ 2,496
Jan 4, 6 PM $ 0.000478
+0.10%
$ 215,529 $ 2,399
Jan 4, 5 PM $ 0.000478
+0.08%
$ 215,335 $ 2,364
Jan 4, 4 PM $ 0.000477
+0.01%
$ 215,150 $ 2,380
Jan 4, 3 PM $ 0.000477
+0.01%
$ 215,127 $ 2,337
Jan 4, 2 PM $ 0.000477
-0.02%
$ 215,119 $ 2,319
Jan 4, 1 PM $ 0.000477
-0.01%
$ 215,121 $ 2,314
Jan 4, 12 PM $ 0.000477
+0.01%
$ 215,136 $ 2,299
Jan 4, 11 AM $ 0.000477
+0.12%
$ 215,132 $ 2,260
Jan 4, 10 AM $ 0.000477
+0.03%
$ 214,846 $ 2,234
Jan 4, 9 AM $ 0.000476
+0.03%
$ 214,760 $ 2,161
Jan 4, 8 AM $ 0.000476
+0.04%
$ 214,670 $ 2,125
Jan 4, 7 AM $ 0.000476
+0.04%
$ 214,435 $ 2,064
Jan 4, 6 AM $ 0.000475
+0.04%
$ 214,285 $ 2,145
Jan 4, 5 AM $ 0.000475
+0.04%
$ -- $ 2,032
Jan 4, 4 AM $ 0.000475
+0.05%
$ -- $ 2,065
Jan 4, 3 AM $ 0.000475
+0.02%
$ -- $ 2,032
Jan 4, 2 AM $ 0.000475
+0.03%
$ -- $ 2,030
Jan 4, 1 AM $ 0.000475
+0.04%
$ -- $ 2,053
Jan 4, 12 AM $ 0.000474
+0.01%
$ -- $ 2,016
Jan 3, 11 PM $ 0.000474
+0.01%
$ 213,806 $ 1,706
Jan 3, 10 PM $ 0.000474
+0.03%
$ 213,802 $ 1,719
Jan 3, 9 PM $ 0.000474
+0.06%
$ 213,724 $ 1,762
Jan 3, 8 PM $ 0.000474
+0.05%
$ 213,594 $ 1,759
Jan 3, 7 PM $ 0.000474
+0.02%
$ 213,494 $ 1,833
Jan 3, 6 PM $ 0.000473
+0.01%
$ 213,457 $ 2,002
Jan 3, 5 PM $ 0.000473
+0.05%
$ 213,429 $ 2,185
Jan 3, 4 PM $ 0.000473
+0.09%
$ 213,333 $ 2,483