Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOURCE Historical Data

SOURCE Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 8 PM $0.00154
-0.40%
$695,918 $1,416
May 30, 7 PM $0.00155
-0.65%
$698,698 $1,420
May 30, 6 PM $0.00156
-0.63%
$703,290 $1,461
May 30, 5 PM $0.00157
-0.70%
$707,755 $1,610
May 30, 4 PM $0.00158
-0.56%
$713,519 $1,879
May 30, 3 PM $0.00159
-0.85%
$717,557 $2,037
May 30, 2 PM $0.00161
-1.02%
$723,697 $2,325
May 30, 1 PM $0.00162
-1.30%
$731,170 $2,323
May 30, 12 PM $0.00164
-1.95%
$740,838 $2,429
May 30, 11 AM $0.00168
-1.49%
$755,551 $2,468
May 30, 10 AM $0.0017
+0.24%
$767,009 $2,462
May 30, 9 AM $0.0017
+0.14%
$765,131 $2,492
May 30, 8 AM $0.00169
+0.21%
$764,056 $2,526
May 30, 7 AM $0.00169
+0.07%
$762,865 $2,573
May 30, 6 AM $0.00169
+0.00%
$762,328 $2,710
May 30, 5 AM $0.00169
+0.09%
$761,925 $2,721
May 30, 4 AM $0.00169
+0.41%
$761,168 $2,723
May 30, 3 AM $0.00168
+0.32%
$758,085 $2,603
May 30, 2 AM $0.00168
+0.23%
$755,637 $2,573
May 30, 1 AM $0.00167
+0.13%
$753,889 $2,626
May 30, 12 AM $0.00167
+0.17%
$752,903 $2,595
May 29, 11 PM $0.00167
+0.16%
$751,644 $2,661
May 29, 10 PM $0.00166
+0.17%
$750,446 $2,618
May 29, 9 PM $0.00166
+0.08%
$749,170 $2,623
May 29, 8 PM $0.00166
+0.13%
$748,560 $2,662
May 29, 7 PM $0.00166
+0.22%
$747,594 $2,679
May 29, 6 PM $0.00165
+0.12%
$745,981 $2,686
May 29, 5 PM $0.00165
+0.23%
$745,096 $2,599
May 29, 4 PM $0.00165
+0.21%
$743,388 $2,427
May 29, 3 PM $0.00165
+0.28%
$741,801 $2,376
May 29, 2 PM $0.00164
+0.19%
$739,668 $2,174
May 29, 1 PM $0.00164
+0.26%
$738,252 $2,280
May 29, 12 PM $0.00163
+0.21%
$736,364 $2,336
May 29, 11 AM $0.00163
+0.10%
$734,495 $2,366
May 29, 10 AM $0.00163
+0.22%
$733,416 $2,365
May 29, 9 AM $0.00162
+0.47%
$731,496 $2,358
May 29, 8 AM $0.00162
+0.46%
$728,333 $2,380
May 29, 7 AM $0.00161
+0.34%
$724,402 $2,336
May 29, 6 AM $0.0016
+0.42%
$721,531 $2,385
May 29, 5 AM $0.00159
+0.43%
$718,471 $2,443
May 29, 4 AM $0.00159
+0.40%
$715,202 $2,510
May 29, 3 AM $0.00158
+0.23%
$711,770 $2,695
May 29, 2 AM $0.00157
+0.18%
$709,623 $3,167
May 29, 1 AM $0.00157
+0.30%
$708,481 $3,137
May 29, 12 AM $0.00157
+0.11%
$706,387 $3,236
May 28, 11 PM $0.00156
+0.28%
$705,552 $3,204
May 28, 10 PM $0.00156
+0.21%
$703,561 $3,288
May 28, 9 PM $0.00156
+0.19%
$701,532 $3,321
May 28, 8 PM $0.00155
+0.23%
$700,068 $3,399
May 28, 7 PM $0.00155
+0.27%
$698,248 $3,364