Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOURCE Historical Data

SOURCE Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 9 PM $0.00156
+0.19%
$701,532 $3,321
May 28, 8 PM $0.00155
+0.23%
$700,068 $3,399
May 28, 7 PM $0.00155
+0.27%
$698,248 $3,364
May 28, 6 PM $0.00154
+0.14%
$696,393 $3,413
May 28, 5 PM $0.00154
+0.25%
$695,065 $3,401
May 28, 4 PM $0.00154
+0.33%
$693,313 $3,446
May 28, 3 PM $0.00153
+0.17%
$690,414 $3,381
May 28, 2 PM $0.00153
+0.34%
$689,236 $3,405
May 28, 1 PM $0.00152
+0.21%
$686,844 $3,200
May 28, 12 PM $0.00152
+0.20%
$685,478 $3,402
May 28, 11 AM $0.00152
+0.17%
$683,550 $3,500
May 28, 10 AM $0.00151
+0.22%
$682,388 $3,478
May 28, 9 AM $0.00151
+0.22%
$680,595 $3,497
May 28, 8 AM $0.00151
+0.24%
$678,812 $3,487
May 28, 7 AM $0.0015
+0.05%
$676,318 $3,447
May 28, 6 AM $0.0015
+0.13%
$676,001 $3,387
May 28, 5 AM $0.0015
+0.10%
$675,101 $3,325
May 28, 4 AM $0.0015
+0.19%
$674,400 $3,234
May 28, 3 AM $0.00149
+0.17%
$673,115 $3,098
May 28, 2 AM $0.00149
+0.08%
$671,999 $2,678
May 28, 1 AM $0.00149
+0.15%
$671,466 $2,673
May 28, 12 AM $0.00149
-0.04%
$670,453 $2,671
May 27, 11 PM $0.00149
+0.18%
$670,717 $2,706
May 27, 10 PM $0.00148
+0.34%
$669,512 $2,594
May 27, 9 PM $0.00148
+0.03%
$667,241 $2,570
May 27, 8 PM $0.00148
-0.06%
$667,074 $2,508
May 27, 7 PM $0.00148
-0.06%
$667,488 $2,516
May 27, 6 PM $0.00148
-0.04%
$668,026 $2,528
May 27, 5 PM $0.00148
-0.11%
$668,316 $2,594
May 27, 4 PM $0.00148
-0.30%
$669,007 $2,689
May 27, 3 PM $0.00149
-0.30%
$671,002 $2,852
May 27, 2 PM $0.00149
-0.26%
$673,097 $3,035
May 27, 1 PM $0.0015
-0.23%
$674,842 $3,164
May 27, 12 PM $0.0015
-0.30%
$676,443 $2,962
May 27, 11 AM $0.0015
-0.53%
$678,460 $2,861
May 27, 10 AM $0.00151
-0.62%
$682,221 $2,891
May 27, 9 AM $0.00152
-0.49%
$686,386 $2,977
May 27, 8 AM $0.00153
-0.60%
$689,785 $3,009
May 27, 7 AM $0.00154
-0.11%
$694,174 $3,012
May 27, 6 AM $0.00154
-0.77%
$694,589 $2,961
May 27, 5 AM $0.00156
-0.44%
$701,364 $2,959
May 27, 4 AM $0.00156
-0.70%
$703,789 $2,945
May 27, 3 AM $0.00157
-0.68%
$708,783 $2,927
May 27, 2 AM $0.00158
+8.23%
$714,436 $2,904
May 27, 1 AM $0.00147
-3.55%
$661,374 $117
May 27, 12 AM $0.00151
+1.53%
$679,740 $102
May 26, 11 PM $0.00149
-0.42%
$669,813 $99
May 26, 10 PM $0.0015
-8.92%
$674,704 $98
May 26, 9 PM $0.00164
-0.50%
$739,731 $2,837
May 26, 8 PM $0.00165
-0.71%
$743,360 $2,825