SOURCE Historical Data

SOURCE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.000473
+0.09%
$ 213,333 $ 2,483
Jan 3, 3 PM $ 0.000473
+0.04%
$ 213,147 $ 3,077
Jan 3, 2 PM $ 0.000473
+0.11%
$ 213,062 $ 3,462
Jan 3, 1 PM $ 0.000472
+0.03%
$ 212,832 $ 3,966
Jan 3, 12 PM $ 0.000472
+0.05%
$ 212,767 $ 3,999
Jan 3, 11 AM $ 0.000472
+0.06%
$ 212,605 $ 4,018
Jan 3, 10 AM $ 0.000471
-0.04%
$ 212,487 $ 4,117
Jan 3, 9 AM $ 0.000471
+0.09%
$ 212,576 $ 4,413
Jan 3, 8 AM $ 0.000471
+0.08%
$ 212,380 $ 4,521
Jan 3, 7 AM $ 0.000471
+0.02%
$ 212,209 $ 4,481
Jan 3, 6 AM $ 0.000471
+0.09%
$ 212,173 $ 4,341
Jan 3, 5 AM $ 0.00047
+0.05%
$ 211,986 $ 4,395
Jan 3, 4 AM $ 0.00047
+0.10%
$ 211,885 $ 4,421
Jan 3, 3 AM $ 0.00047
-0.03%
$ 211,680 $ 4,406
Jan 3, 2 AM $ 0.00047
-0.03%
$ 211,682 $ 4,491
Jan 3, 1 AM $ 0.000469
+0.05%
$ 211,621 $ 4,551
Jan 3, 12 AM $ 0.000469
+0.11%
$ 211,558 $ 4,537
Jan 2, 11 PM $ 0.000469
+0.01%
$ 211,367 $ 4,552
Jan 2, 10 PM $ 0.000469
+0.01%
$ 211,350 $ 4,609
Jan 2, 9 PM $ 0.000469
+0.06%
$ 211,333 $ 4,612
Jan 2, 8 PM $ 0.000468
+0.01%
$ 211,198 $ 4,528
Jan 2, 7 PM $ 0.000468
-0.05%
$ 211,053 $ 4,484
Jan 2, 6 PM $ 0.000468
-0.06%
$ 211,165 $ 4,355
Jan 2, 5 PM $ 0.000469
+0.01%
$ 211,295 $ 4,262
Jan 2, 4 PM $ 0.000469
+0.00%
$ 211,344 $ 3,990
Jan 2, 3 PM $ 0.000469
-0.21%
$ 211,334 $ 3,447
Jan 2, 2 PM $ 0.00047
-0.17%
$ 211,763 $ 3,128
Jan 2, 1 PM $ 0.00047
-0.07%
$ 212,125 $ 2,592
Jan 2, 12 PM $ 0.000471
+0.00%
$ 212,241 $ 2,562
Jan 2, 11 AM $ 0.000471
+0.05%
$ 212,234 $ 2,477
Jan 2, 10 AM $ 0.00047
+0.02%
$ 212,121 $ 2,403
Jan 2, 9 AM $ 0.00047
+0.09%
$ 212,079 $ 2,062
Jan 2, 8 AM $ 0.00047
+0.09%
$ 211,884 $ 1,903
Jan 2, 7 AM $ 0.00047
+0.08%
$ 211,701 $ 1,864
Jan 2, 6 AM $ 0.000469
-0.15%
$ 211,533 $ 1,841
Jan 2, 5 AM $ 0.00047
-0.24%
$ 211,845 $ 1,773
Jan 2, 4 AM $ 0.000471
-0.27%
$ 212,340 $ 1,798
Jan 2, 3 AM $ 0.000472
-0.30%
$ 212,909 $ 1,814
Jan 2, 2 AM $ 0.000474
-0.30%
$ 213,539 $ 1,662
Jan 2, 1 AM $ 0.000475
-0.42%
$ 214,187 $ 1,638
Jan 2, 12 AM $ 0.000477
-0.51%
$ 215,096 $ 1,657
Jan 1, 11 PM $ 0.00048
-0.71%
$ 216,209 $ 1,599
Jan 1, 10 PM $ 0.000483
-0.53%
$ 217,757 $ 1,482
Jan 1, 9 PM $ 0.000486
-0.75%
$ 218,919 $ 1,472
Jan 1, 8 PM $ 0.000491
-0.62%
$ 221,148 $ 1,554
Jan 1, 7 PM $ 0.000495
-0.90%
$ 223,000 $ 1,657
Jan 1, 6 PM $ 0.000499
-0.72%
$ 225,016 $ 1,731
Jan 1, 5 PM $ 0.000503
+0.02%
$ 226,691 $ 1,697
Jan 1, 4 PM $ 0.000503
-0.02%
$ 226,579 $ 1,736
Jan 1, 3 PM $ 0.000503
+0.00%
$ 226,620 $ 1,905