Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOURCE Historical Data

SOURCE Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 PM $0.00165
-0.71%
$743,360 $2,825
May 26, 7 PM $0.00166
-0.97%
$749,816 $2,782
May 26, 6 PM $0.00168
-1.18%
$757,214 $2,700
May 26, 5 PM $0.0017
-0.85%
$766,211 $2,607
May 26, 4 PM $0.00171
-0.57%
$772,689 $2,443
May 26, 3 PM $0.00172
+0.20%
$776,751 $2,218
May 26, 2 PM $0.00172
+0.35%
$774,121 $2,066
May 26, 1 PM $0.00149
+0.00%
$671,910 $1,783
May 26, 12 PM $0.00149
+0.00%
$671,910 $1,729
May 26, 11 AM $0.0015
+1.40%
$674,176 $13
May 26, 10 AM $0.00147
+0.62%
$663,301 $13
May 26, 9 AM $0.00146
+0.04%
$658,004 $22
May 26, 8 AM $0.00147
+0.37%
$660,720 $22
May 26, 7 AM $0.00146
-1.05%
$657,139 $22
May 26, 6 AM $0.00148
+0.06%
$665,898 $22
May 26, 5 AM $0.00148
+0.09%
$666,239 $22
May 26, 4 AM $0.00148
+0.38%
$665,873 $22
May 26, 3 AM $0.00147
-0.07%
$663,238 $23
May 26, 2 AM $0.00147
+0.40%
$663,574 $23
May 26, 1 AM $0.00147
-0.11%
$661,146 $21
May 26, 12 AM $0.00147
-0.41%
$661,871 $18
May 25, 11 PM $0.00147
+0.05%
$664,699 $13
May 25, 10 PM $0.00148
-0.66%
$665,417 $12
May 25, 9 PM $0.00149
-0.74%
$669,959 $12
May 25, 8 PM $0.0015
-0.17%
$675,057 $14
May 25, 7 PM $0.0015
+0.78%
$676,105 $14
May 25, 6 PM $0.00149
-0.16%
$671,860 $14
May 25, 5 PM $0.00149
+0.21%
$672,863 $14
May 25, 4 PM $0.00149
+0.24%
$670,167 $14
May 25, 3 PM $0.00148
-0.02%
$668,871 $14
May 25, 2 PM $0.00148
+0.27%
$668,342 $14
May 25, 1 PM $0.00149
+0.21%
$670,632 $15
May 25, 12 PM $0.00149
-0.66%
$671,803 $15
May 25, 11 AM $0.0015
+0.72%
$676,861 $10
May 25, 10 AM $0.00149
-0.11%
$671,565 $10
May 25, 9 AM $0.00149
-10.39%
$672,962 $10
May 25, 8 AM $0.00167
+0.47%
$750,973 $1,652
May 25, 7 AM $0.00166
+0.57%
$747,497 $1,655
May 25, 6 AM $0.00165
+0.63%
$742,527 $1,621
May 25, 5 AM $0.00164
+8.28%
$737,575 $1,554
May 25, 4 AM $0.00151
+0.40%
$680,665 $19
May 25, 3 AM $0.0015
-6.77%
$677,516 $16
May 25, 2 AM $0.00161
+8.21%
$726,777 $1,557
May 25, 1 AM $0.00149
-0.36%
$673,064 $22
May 25, 12 AM $0.0015
-5.67%
$675,965 $22
May 24, 11 PM $0.00159
+0.64%
$716,589 $1,481
May 24, 10 PM $0.00158
+0.40%
$712,051 $1,493
May 24, 9 PM $0.00157
+0.60%
$709,190 $1,468
May 24, 8 PM $0.00156
+0.40%
$704,983 $1,582
May 24, 7 PM $0.00156
+0.62%
$702,207 $1,825