SOURCE Historical Data

SOURCE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.000503
+0.00%
$ 226,620 $ 1,905
Jan 1, 2 PM $ 0.000503
+5.69%
$ 226,625 $ 2,171
Jan 1, 1 PM $ 0.000476
+0.07%
$ 214,385 $ 15
Jan 1, 12 PM $ 0.000475
-0.10%
$ 214,284 $ 15
Jan 1, 11 AM $ 0.000476
+0.00%
$ 214,492 $ 15
Jan 1, 10 AM $ 0.000476
-0.14%
$ 214,430 $ 15
Jan 1, 9 AM $ 0.000477
+0.16%
$ 214,864 $ 14
Jan 1, 8 AM $ 0.000476
+0.00%
$ 214,511 $ 14
Jan 1, 7 AM $ 0.000476
+0.19%
$ 214,606 $ 14
Jan 1, 6 AM $ 0.000475
+0.07%
$ 214,135 $ 14
Jan 1, 5 AM $ 0.000475
+0.08%
$ 213,954 $ 14
Jan 1, 4 AM $ 0.000474
-0.05%
$ 213,775 $ 14
Jan 1, 3 AM $ 0.000474
+0.01%
$ 213,902 $ 14
Jan 1, 2 AM $ 0.000474
+0.01%
$ 213,832 $ 14
Jan 1, 1 AM $ 0.000474
+0.08%
$ 213,850 $ 14
Jan 1, 12 AM $ 0.000474
-0.08%
$ 213,673 $ 14
Dec 31, 11 PM $ 0.000474
+0.12%
$ 213,896 $ 14
Dec 31, 10 PM $ 0.000474
-0.13%
$ 213,599 $ 14
Dec 31, 9 PM $ 0.000474
-6.49%
$ 213,894 $ 14
Dec 31, 8 PM $ 0.000507
-0.08%
$ 228,745 $ 2,850
Dec 31, 7 PM $ 0.000508
-0.11%
$ 229,022 $ 2,754
Dec 31, 6 PM $ 0.000509
-0.06%
$ 229,352 $ 2,779
Dec 31, 5 PM $ 0.000509
-0.12%
$ 229,425 $ 2,794
Dec 31, 4 PM $ 0.00051
-0.17%
$ 229,771 $ 2,800
Dec 31, 3 PM $ 0.00051
-0.11%
$ 230,081 $ 2,878
Dec 31, 2 PM $ 0.000511
+0.03%
$ 230,291 $ 2,976
Dec 31, 1 PM $ 0.000511
+0.00%
$ 230,247 $ 2,960
Dec 31, 12 PM $ 0.000511
+0.12%
$ 230,259 $ 3,010
Dec 31, 11 AM $ 0.00051
+0.05%
$ 230,063 $ 2,992
Dec 31, 10 AM $ 0.00051
+0.01%
$ 229,874 $ 2,922
Dec 31, 9 AM $ 0.00051
+0.02%
$ 229,838 $ 2,882
Dec 31, 8 AM $ 0.00051
+0.03%
$ 229,877 $ 2,896
Dec 31, 7 AM $ 0.00051
+0.03%
$ 229,735 $ 3,134
Dec 31, 6 AM $ 0.000509
-0.02%
$ 229,683 $ 3,145
Dec 31, 5 AM $ 0.000509
+0.02%
$ 229,633 $ 3,161
Dec 31, 4 AM $ 0.000509
+0.02%
$ 229,563 $ 3,146
Dec 31, 3 AM $ 0.000509
+0.04%
$ 229,562 $ 3,233
Dec 31, 2 AM $ 0.000509
+0.16%
$ 229,495 $ 3,273
Dec 31, 1 AM $ 0.000508
+0.00%
$ 229,195 $ 3,278
Dec 31, 12 AM $ 0.000508
+0.00%
$ 229,141 $ 3,278
Dec 30, 11 PM $ 0.000508
-0.02%
$ 229,243 $ 3,274
Dec 30, 10 PM $ 0.000508
+0.07%
$ 229,226 $ 3,237
Dec 30, 9 PM $ 0.000508
+0.03%
$ 229,213 $ 2,987
Dec 30, 8 PM $ 0.000508
+0.06%
$ 229,217 $ 3,254
Dec 30, 7 PM $ 0.000508
+0.04%
$ 229,145 $ 3,329
Dec 30, 6 PM $ 0.000508
-0.03%
$ 229,015 $ 3,369
Dec 30, 5 PM $ 0.000508
-0.03%
$ 229,212 $ 3,403
Dec 30, 4 PM $ 0.000508
-0.06%
$ 229,208 $ 3,326
Dec 30, 3 PM $ 0.000509
+0.04%
$ 229,306 $ 3,103
Dec 30, 2 PM $ 0.000508
+0.00%
$ 229,178 $ 2,982