Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOURCE Historical Data

SOURCE Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 7 PM $0.00156
+0.62%
$702,207 $1,825
May 24, 6 PM $0.00155
+0.43%
$697,873 $1,866
May 24, 5 PM $0.00154
+0.15%
$694,880 $1,995
May 24, 4 PM $0.00154
+0.25%
$693,825 $2,001
May 24, 3 PM $0.00154
+0.23%
$692,064 $2,024
May 24, 2 PM $0.00153
+0.33%
$690,477 $2,061
May 24, 1 PM $0.00153
+0.50%
$688,225 $2,030
May 24, 12 PM $0.00152
+0.18%
$684,831 $2,056
May 24, 11 AM $0.00152
+0.05%
$683,634 $2,463
May 24, 10 AM $0.00152
+0.06%
$683,290 $2,480
May 24, 9 AM $0.00151
+0.01%
$682,967 $2,426
May 24, 8 AM $0.00151
+0.11%
$682,801 $2,446
May 24, 7 AM $0.00151
+0.39%
$682,021 $2,552
May 24, 6 AM $0.00151
+0.40%
$679,798 $2,833
May 24, 5 AM $0.0015
-0.09%
$677,148 $2,826
May 24, 4 AM $0.0015
-0.04%
$677,746 $2,809
May 24, 3 AM $0.0015
-0.14%
$677,989 $2,825
May 24, 2 AM $0.00151
-0.11%
$679,070 $2,801
May 24, 1 AM $0.00151
-0.12%
$679,686 $2,825
May 24, 12 AM $0.00151
-0.20%
$680,493 $2,835
May 23, 11 PM $0.00151
-0.38%
$681,894 $2,962
May 23, 10 PM $0.00152
-0.10%
$684,614 $2,963
May 23, 9 PM $0.00152
-0.14%
$685,271 $2,972
May 23, 8 PM $0.00152
-0.83%
$686,139 $2,822
May 23, 7 PM $0.00153
-0.93%
$691,910 $2,628
May 23, 6 PM $0.00155
-1.71%
$698,428 $2,807
May 23, 5 PM $0.00158
+0.35%
$710,615 $2,779
May 23, 4 PM $0.00157
+1.01%
$708,197 $2,796
May 23, 3 PM $0.00156
+2.25%
$701,115 $2,824
May 23, 2 PM $0.00152
+3.85%
$685,719 $2,808
May 23, 1 PM $0.00146
+9.57%
$660,459 $2,854
May 23, 12 PM $0.00134
-0.05%
$602,506 $2,417
May 23, 11 AM $0.00134
-0.23%
$602,782 $2,426
May 23, 10 AM $0.00134
-0.14%
$604,200 $2,461
May 23, 9 AM $0.00134
-0.13%
$605,012 $2,562
May 23, 8 AM $0.00134
-0.17%
$605,808 $2,570
May 23, 7 AM $0.00135
-0.07%
$606,832 $2,590
May 23, 6 AM $0.00135
+0.03%
$607,285 $2,399
May 23, 5 AM $0.00135
-0.01%
$607,125 $2,449
May 23, 4 AM $0.00135
+0.07%
$607,188 $2,482
May 23, 3 AM $0.00135
+0.03%
$606,777 $2,491
May 23, 2 AM $0.00135
+0.06%
$606,597 $2,464
May 23, 1 AM $0.00134
+0.07%
$606,245 $2,428
May 23, 12 AM $0.00134
+0.02%
$605,834 $2,435
May 22, 11 PM $0.00134
+0.11%
$605,727 $2,357
May 22, 10 PM $0.00134
+0.14%
$605,053 $2,280
May 22, 9 PM $0.00134
+0.23%
$604,186 $2,218
May 22, 8 PM $0.00134
+0.19%
$602,805 $2,217
May 22, 7 PM $0.00133
+0.25%
$601,704 $2,143
May 22, 6 PM $0.00133
+0.43%
$599,470 $1,982