SOURCE Historical Data

SOURCE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.000508
-0.01%
$ 229,162 $ 2,960
Dec 30, 12 PM $ 0.000508
-0.12%
$ 229,240 $ 2,983
Dec 30, 11 AM $ 0.000509
-0.12%
$ 229,540 $ 3,345
Dec 30, 10 AM $ 0.00051
-0.04%
$ 229,815 $ 3,403
Dec 30, 9 AM $ 0.00051
-0.10%
$ 229,796 $ 3,570
Dec 30, 8 AM $ 0.00051
-0.07%
$ 230,173 $ 3,918
Dec 30, 7 AM $ 0.000511
-0.06%
$ 230,281 $ 3,824
Dec 30, 6 AM $ 0.000511
-0.09%
$ 230,452 $ 3,964
Dec 30, 5 AM $ 0.000512
-0.06%
$ 230,629 $ 4,054
Dec 30, 4 AM $ 0.000512
-0.04%
$ 230,794 $ 4,265
Dec 30, 3 AM $ 0.000512
-0.09%
$ 230,880 $ 4,472
Dec 30, 2 AM $ 0.000513
-0.02%
$ 231,119 $ 4,761
Dec 30, 1 AM $ 0.000513
-0.05%
$ 231,187 $ 5,074
Dec 30, 12 AM $ 0.000513
-0.08%
$ 231,336 $ 5,133
Dec 29, 11 PM $ 0.000513
-0.03%
$ 231,368 $ 5,244
Dec 29, 10 PM $ 0.000513
-0.09%
$ 231,291 $ 5,303
Dec 29, 9 PM $ 0.000513
+0.05%
$ 231,393 $ 5,280
Dec 29, 8 PM $ 0.000513
+0.12%
$ 231,380 $ 5,266
Dec 29, 7 PM $ 0.000513
+0.03%
$ 231,126 $ 5,071
Dec 29, 6 PM $ 0.000513
+0.03%
$ 231,097 $ 5,034
Dec 29, 5 PM $ 0.000512
+0.12%
$ 231,014 $ 4,994
Dec 29, 4 PM $ 0.000511
+0.06%
$ 230,548 $ 4,930
Dec 29, 3 PM $ 0.000511
+0.00%
$ 230,384 $ 4,857
Dec 29, 2 PM $ 0.000511
+0.07%
$ 230,394 $ 4,711
Dec 29, 1 PM $ 0.00051
-0.02%
$ 230,134 $ 4,453
Dec 29, 12 PM $ 0.000511
+0.02%
$ 230,232 $ 4,434
Dec 29, 11 AM $ 0.00051
+0.02%
$ 230,145 $ 3,994
Dec 29, 10 AM $ 0.00051
+0.17%
$ 230,006 $ 3,933
Dec 29, 9 AM $ 0.000509
+0.07%
$ 229,698 $ 3,843
Dec 29, 8 AM $ 0.000509
+0.00%
$ 229,533 $ 3,375
Dec 29, 7 AM $ 0.000509
+0.05%
$ 229,499 $ 3,241
Dec 29, 6 AM $ 0.000509
+0.10%
$ 229,356 $ 3,046
Dec 29, 5 AM $ 0.000508
+0.04%
$ 229,088 $ 2,935
Dec 29, 4 AM $ 0.000508
+0.02%
$ 228,910 $ 2,709
Dec 29, 3 AM $ 0.000508
+0.00%
$ 228,823 $ 2,438
Dec 29, 2 AM $ 0.000507
+0.01%
$ 228,778 $ 2,047
Dec 29, 1 AM $ 0.000507
+0.05%
$ 228,656 $ 1,649
Dec 29, 12 AM $ 0.000507
+0.06%
$ 228,614 $ 1,527
Dec 28, 11 PM $ 0.000506
-0.02%
$ 228,343 $ 1,412
Dec 28, 10 PM $ 0.000506
-0.01%
$ 228,345 $ 1,413
Dec 28, 9 PM $ 0.000506
-0.05%
$ 228,352 $ 1,455
Dec 28, 8 PM $ 0.000507
+0.00%
$ 228,477 $ 1,436
Dec 28, 7 PM $ 0.000507
-0.05%
$ 228,458 $ 1,428
Dec 28, 6 PM $ 0.000507
+0.02%
$ 228,523 $ 1,391
Dec 28, 5 PM $ 0.000507
+0.04%
$ 228,534 $ 1,334
Dec 28, 4 PM $ 0.000507
-0.01%
$ 228,597 $ 1,318
Dec 28, 3 PM $ 0.000507
+0.08%
$ 228,665 $ 1,315
Dec 28, 2 PM $ 0.000507
+0.10%
$ 228,504 $ 1,271
Dec 28, 1 PM $ 0.000506
+0.12%
$ 228,305 $ 1,219
Dec 28, 12 PM $ 0.000506
+0.09%
$ 227,988 $ 1,179