SOURCE Historical Data

SOURCE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.000506
+0.09%
$ 227,988 $ 1,179
Dec 28, 11 AM $ 0.000505
+0.09%
$ 227,766 $ 1,157
Dec 28, 10 AM $ 0.000505
-0.02%
$ 227,537 $ 1,150
Dec 28, 9 AM $ 0.000504
-0.04%
$ 227,441 $ 1,062
Dec 28, 8 AM $ 0.000505
+0.10%
$ 227,473 $ 1,108
Dec 28, 7 AM $ 0.000504
+0.06%
$ 227,246 $ 1,105
Dec 28, 6 AM $ 0.000504
+0.04%
$ 227,062 $ 1,156
Dec 28, 5 AM $ 0.000503
+0.00%
$ 226,881 $ 1,163
Dec 28, 4 AM $ 0.000503
+0.04%
$ 226,871 $ 1,167
Dec 28, 3 AM $ 0.000503
+0.05%
$ 226,866 $ 1,141
Dec 28, 2 AM $ 0.000503
-0.02%
$ 226,698 $ 1,153
Dec 28, 1 AM $ 0.000503
+0.09%
$ 226,661 $ 1,161
Dec 28, 12 AM $ 0.000502
+0.10%
$ 226,529 $ 1,165
Dec 27, 11 PM $ 0.000502
+0.04%
$ 226,376 $ 1,177
Dec 27, 10 PM $ 0.000502
+0.00%
$ 226,323 $ 1,129
Dec 27, 9 PM $ 0.000502
+0.00%
$ 226,270 $ 1,111
Dec 27, 8 PM $ 0.000502
+0.00%
$ 226,207 $ 1,147
Dec 27, 7 PM $ 0.000502
+0.02%
$ 226,198 $ 1,173
Dec 27, 6 PM $ 0.000502
-0.03%
$ 226,104 $ 1,194
Dec 27, 5 PM $ 0.000501
+0.04%
$ 226,049 $ 1,254
Dec 27, 4 PM $ 0.000501
+0.06%
$ 225,989 $ 1,356
Dec 27, 3 PM $ 0.000501
+0.04%
$ 225,929 $ 1,479
Dec 27, 2 PM $ 0.000501
-0.02%
$ 225,788 $ 2,089
Dec 27, 1 PM $ 0.000501
+0.01%
$ 225,719 $ 2,445
Dec 27, 12 PM $ 0.0005
+0.04%
$ 225,616 $ 2,537
Dec 27, 11 AM $ 0.0005
-0.02%
$ 225,572 $ 2,590
Dec 27, 10 AM $ 0.0005
+0.10%
$ 225,492 $ 2,570
Dec 27, 9 AM $ 0.0005
+0.03%
$ 225,399 $ 2,565
Dec 27, 8 AM $ 0.000499
+0.01%
$ 225,200 $ 2,567
Dec 27, 7 AM $ 0.000499
+0.05%
$ 225,166 $ 2,680
Dec 27, 6 AM $ 0.000499
-0.05%
$ 224,954 $ 3,000
Dec 27, 5 AM $ 0.000499
+0.00%
$ 224,952 $ 3,014
Dec 27, 4 AM $ 0.000499
-0.01%
$ 224,977 $ 3,099
Dec 27, 3 AM $ 0.000499
+0.03%
$ 224,909 $ 3,168
Dec 27, 2 AM $ 0.000499
+0.00%
$ 224,840 $ 3,363
Dec 27, 1 AM $ 0.000499
+0.04%
$ 224,766 $ 3,968
Dec 27, 12 AM $ 0.000498
+0.08%
$ 224,623 $ 4,017
Dec 26, 11 PM $ 0.000498
+0.05%
$ 224,422 $ 4,070
Dec 26, 10 PM $ 0.000497
+0.00%
$ 224,260 $ 4,222
Dec 26, 9 PM $ 0.000497
+0.07%
$ 224,223 $ 4,269
Dec 26, 8 PM $ 0.000497
+0.10%
$ 224,171 $ 4,213
Dec 26, 7 PM $ 0.000497
+0.03%
$ 223,912 $ 4,255
Dec 26, 6 PM $ 0.000496
+0.12%
$ 223,817 $ 4,238
Dec 26, 5 PM $ 0.000496
+0.14%
$ 223,681 $ 4,209
Dec 26, 4 PM $ 0.000496
+0.08%
$ 223,453 $ 4,094
Dec 26, 3 PM $ 0.000495
-0.02%
$ 223,318 $ 4,076
Dec 26, 2 PM $ 0.000495
-0.01%
$ 223,197 $ 3,705
Dec 26, 1 PM $ 0.000495
+0.00%
$ 223,380 $ 3,364
Dec 26, 12 PM $ 0.000495
+0.07%
$ 223,338 $ 3,367
Dec 26, 11 AM $ 0.000495
+0.06%
$ 223,182 $ 3,318