Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOURCE Historical Data

SOURCE Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 6 PM $0.00133
+0.43%
$599,470 $1,982
May 22, 5 PM $0.00132
+0.33%
$596,145 $1,977
May 22, 4 PM $0.00132
+0.22%
$593,929 $2,119
May 22, 3 PM $0.00131
+0.08%
$592,541 $2,130
May 22, 2 PM $0.00131
+0.05%
$592,222 $2,114
May 22, 1 PM $0.00131
-0.03%
$591,576 $2,082
May 22, 12 PM $0.00131
-0.07%
$591,876 $2,173
May 22, 11 AM $0.00131
-0.08%
$592,308 $2,163
May 22, 10 AM $0.00132
-0.10%
$592,880 $2,288
May 22, 9 AM $0.00132
-0.10%
$593,819 $2,252
May 22, 8 AM $0.00132
-0.12%
$594,405 $2,253
May 22, 7 AM $0.00132
-0.20%
$594,924 $2,294
May 22, 6 AM $0.00132
-0.19%
$596,033 $2,242
May 22, 5 AM $0.00132
-0.16%
$597,220 $2,215
May 22, 4 AM $0.00133
-0.15%
$598,154 $2,194
May 22, 3 AM $0.00133
-0.14%
$599,148 $2,229
May 22, 2 AM $0.00133
-0.18%
$599,850 $2,236
May 22, 1 AM $0.00133
-0.18%
$600,635 $2,264
May 22, 12 AM $0.00134
-0.14%
$602,061 $2,332
May 21, 11 PM $0.00134
-0.05%
$603,104 $2,393
May 21, 10 PM $0.00134
-0.13%
$603,680 $2,381
May 21, 9 PM $0.00134
-0.07%
$604,657 $2,433
May 21, 8 PM $0.00134
-0.14%
$604,674 $2,391
May 21, 6 PM $0.00135
+14.54%
$606,574 $2,430
May 21, 5 PM $0.00118
+0.02%
$530,009 $20
May 21, 4 PM $0.00118
+0.91%
$531,172 $20
May 21, 3 PM $0.0012
+2.49%
$543,091 $20
May 21, 2 PM $0.00116
-15.98%
$523,311 $20
May 21, 1 PM $0.00138
-0.32%
$622,835 $2,400
May 21, 12 PM $0.00139
-0.13%
$624,815 $2,366
May 21, 11 AM $0.00139
-0.13%
$625,621 $2,362
May 21, 10 AM $0.00139
+0.87%
$626,438 $2,230
May 21, 9 AM $0.00138
+0.71%
$621,020 $2,127
May 21, 8 AM $0.00137
+0.28%
$616,535 $2,152
May 21, 7 AM $0.00136
+0.09%
$614,818 $2,002
May 21, 6 AM $0.00136
+0.17%
$614,261 $1,981
May 21, 5 AM $0.00136
+0.00%
$613,516 $1,989
May 21, 4 AM $0.00136
+0.10%
$613,506 $2,078
May 21, 3 AM $0.00136
+0.01%
$612,900 $2,109
May 21, 2 AM $0.00136
+0.04%
$612,849 $2,152
May 21, 1 AM $0.00136
+0.02%
$612,573 $2,146
May 21, 12 AM $0.00136
+0.00%
$612,476 $2,166
May 20, 11 PM $0.00136
+0.01%
$612,520 $2,114
May 20, 10 PM $0.00136
-0.02%
$612,436 $2,120
May 20, 9 PM $0.00136
-0.09%
$613,406 $2,113
May 20, 8 PM $0.00136
-0.14%
$613,970 $2,132
May 20, 7 PM $0.00136
-0.28%
$615,180 $2,101
May 20, 6 PM $0.00137
+0.41%
$616,982 $2,109
May 20, 5 PM $0.00136
+0.54%
$614,487 $2,079
May 20, 4 PM $0.00136
+0.48%
$611,172 $2,078